Less Ads, More Data, More Tools Register for FREE

Pin to quick picksActual Experience Share Price (ACT)

Share Price Information for Actual Experience (ACT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 25.00
Bid: 24.00
Ask: 26.00
Change: -9.00 (-26.47%)
Spread: 2.00 (8.33%)
Open: 34.00
High: 34.00
Low: 25.00
Yest. Close: 34.00
ACT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Actual Experience Plc Ord 0.2P

Actual Experience is part of the IT Services sector.

Actual Experience Plc Ord 0.2P is listed on the London Stock Exchange, trading with ticker code ACT. It has a market capitalisation of £12m, with approximately 47m shares in issue. Over the last year, Actual Experience share price has been traded in a range of 175, hitting a high of 200, and a low of 25.
Actual Experience Share Price
Price 25.00
Bid 24.00
Ask 26.00
Change -9.00 (-26.47%)
Volume 275,454
Open 34.00
High 34.00
Low 25.00
Close 34.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 47m
Market Capitalisation £12m
Market Size 500
52 Week High 200.00
52 Week High Date 17-Apr-2019
52 Week Low 25.00
52 Week Low Date 27-Mar-2020
# Trades 11
Vol. Sold 98,772
Sold Value £24.69k
Vol. Bought 0
Bought Value £0.00
PE Ratio -1.917
Earnings -13.04
Dividend 0.00
Yield 0.00%

Recent Share Trades for Actual Experience (ACT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2011:06:4524.005,000Sell*24.0026.001,200O Ordinary
27-Mar-2010:39:1724.9015,000Sell*24.0026.003,735O Ordinary
27-Mar-2009:59:5224.001,000Sell*24.0026.00240.00O Ordinary
27-Mar-2009:56:4624.84520,000Sell*24.0026.004,969O Ordinary
27-Mar-2009:23:0028.00183,333Buy*24.0026.0051.33kO Ordinary
27-Mar-2009:22:2122.006,651Sell*24.0028.001,463O Ordinary
27-Mar-2008:48:0124.001,000Sell*24.0028.00240.00O Ordinary
27-Mar-2008:27:0925.255,000Sell*25.0030.001,263O Ordinary
27-Mar-2008:14:5225.0038,500Sell*32.0036.009,625O Ordinary
26-Mar-2009:02:1830.0011,205Sell*32.0036.003,362O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Actual Experience (ACT)

Trade Date Action Notifier Price Currency Amount Holding
21-Mar-17Sell Dave Page held the position of CEO at the time of this trade. Dave Page250.00GBX40,0001,932,368
21-Mar-17Sell Mark Reilly held the position of Non-Executive Director at the time of this trade. Mark Reilly250.00GBX20,00065,500
31-Dec-16Notification of Holding Dave Page held the position of CEO at the time of this trade. Dave Page0.0001,972,368
07-Jun-16Buy Robin Young held the position of COO at the time of this trade. Robin Young274.90GBX3,5007,200
11-Sep-15Buy Robin Young held the position of Non-Executive Director at the time of this trade. Robin Young260.00GBX3,7003,700
Actual Experience

We are the leader and innovator of digital experience quality. Our analytics are the missing link between digital experience quality and improvements in the digital business.

Actual Experience Home Page

Login to your account

Don't have an account? Click here to register.