Pin to quick picksActual Experience Share Price (ACT)

Share Price Information for Actual Experience (ACT)

London Stock Exchange
Share Price: 125.00
Bid: 110.00
Ask: 140.00
Change: 0.00 (0.00%)
Spread: 30.00 (27.27%)
Open: 125.00
High: 125.00
Low: 125.00
Yest. Close: 125.00
ACT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Actual Experience Plc Ord 0.2P

Actual Experience is part of the IT Services sector.

Actual Experience Plc Ord 0.2P is listed on the London Stock Exchange, trading with ticker code ACT. It has a market capitalisation of £59m, with approximately 47m shares in issue. Over the last year, Actual Experience share price has been traded in a range of 152, hitting a high of 277, and a low of 125.
Actual Experience Share Price
Price 125.00
Bid 110.00
Ask 140.00
Change 0.00 (0.00%)
Volume 1,000
Open 125.00
High 125.00
Low 125.00
Close 125.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 47m
Market Capitalisation £59m
Market Size 500
52 Week High 277.00
52 Week High Date 09-Oct-2018
52 Week Low 125.00
52 Week Low Date 19-Aug-2019
# Trades 1
Vol. Sold 1,000
Sold Value £1,250
Vol. Bought 0
Bought Value £0.00
PE Ratio -7.774
Earnings -16.08
Dividend 0.00
Yield 0.00%

Recent Share Trades for Actual Experience (ACT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Aug-1912:31:12111.001,000Sell*110.00140.001,110O Ordinary
19-Aug-1915:30:57111.0054Sell*110.00140.0059.94O Ordinary
19-Aug-1911:26:44111.001,000Sell*110.00140.001,110O Ordinary
19-Aug-1911:16:31132.492,500Buy*110.00140.003,312O Ordinary
19-Aug-1911:16:27132.492,500Buy*110.00140.003,312O Ordinary
14-Aug-1913:18:51132.4910,000Buy*110.00140.0013.25kO Ordinary
14-Aug-1911:57:58120.001,500Sell*120.00150.001,800O Ordinary
12-Aug-1914:37:33110.002,857Sell*120.00150.003,143O Ordinary
12-Aug-1914:34:26120.002,312Sell*120.00150.002,774O Ordinary
12-Aug-1910:12:25135.001,750Unknown*120.00150.002,363O Ordinary

Directors Deals for Actual Experience (ACT)

Trade Date Action Notifier Price Currency Amount Holding
21-Mar-17Sell Dave Page held the position of CEO at the time of this trade. Dave Page250.00GBX40,0001,932,368
21-Mar-17Sell Mark Reilly held the position of Non-Executive Director at the time of this trade. Mark Reilly250.00GBX20,00065,500
31-Dec-16Notification of Holding Dave Page held the position of CEO at the time of this trade. Dave Page0.0001,972,368
07-Jun-16Buy Robin Young held the position of COO at the time of this trade. Robin Young274.90GBX3,5007,200
11-Sep-15Buy Robin Young held the position of Non-Executive Director at the time of this trade. Robin Young260.00GBX3,7003,700
Actual Experience

We are the leader and innovator of digital experience quality. Our analytics are the missing link between digital experience quality and improvements in the digital business.

Actual Experience Home Page

Login to your account

Don't have an account? Click here to register.