David Talbot spoke at the London South East-Red Cloud Securities Global Mining Special. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksActual Experience Share Price (ACT)

Share Price Information for Actual Experience (ACT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.85
Bid: 2.50
Ask: 3.20
Change: 0.10 (3.64%)
Spread: 0.70 (28.00%)
Open: 2.75
High: 2.85
Low: 2.75
Prev. Close: 2.85
ACT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Actual Experience Plc Ord 0.2P

Actual Experience is listed in the FTSE AIM All-Share indices.

Actual Experience is part of the Software and Computing sector.

Actual Experience Plc Ord 0.2P is listed on the London Stock Exchange, trading with ticker code ACT. It has a market capitalisation of £2m, with approximately 57m shares in issue. Over the last year, Actual Experience share price has been traded in a range of 107.25, hitting a high of 110, and a low of 2.75.
Actual Experience Share Price
Price 2.85
Bid 2.50
Ask 3.20
Change 0.10 (3.64%)
Volume 466,165
Open 2.75
High 2.85
Low 2.75
Prev. Close 2.85
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 57m
Market Capitalisation £2m
Market Size 10,000
52 Week High 110.00
52 Week High Date 07-Jul-2021
52 Week Low 2.75
52 Week Low Date 30-Jun-2022
# Trades 7
Vol. Sold 0
Sold Value £0.00
Vol. Bought 466,165
Bought Value £13,422.25
PE Ratio -0.263
Earnings -10.84
Dividend 0.00
Yield 0.00%
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site

Recent Share Trades for Actual Experience (ACT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-Jul-2213:25:273.0025,000Buy*2.503.20750.00O Ordinary
01-Jul-2211:58:433.0033Buy*2.503.000.99O Ordinary
01-Jul-2211:58:372.99515,000Buy*2.503.00449.25O Ordinary
01-Jul-2211:35:033.0050,000Buy*2.503.001,500O Ordinary
01-Jul-2211:32:282.955100,000Buy*2.503.002,955O Ordinary
01-Jul-2210:16:382.80150,000Buy*2.503.004,200O Ordinary
01-Jul-2208:34:522.828126,132Buy*2.503.003,567O Ordinary

Directors Deals for Actual Experience (ACT)

Announced Traded Action Notifier Price Currency Amount Holding
06-Jun-2201-Jun-22Placing Dave Page held the position of CEO at the time of this trade. Dave Page10.00GBX7,7772,052,641
06-Jun-2201-Jun-22Placing Kirsten English held the position of Non-Executive Chairman at the time of this trade. Kirsten English10.00GBX7,58598,210
06-Jun-2201-Jun-22Placing Stephen Davidson held the position of Non-Executive Director at the time of this trade. Stephen Davidson10.00GBX3,666105,202
06-Jun-2201-Jun-22Placing Steve Bennetts held the position of CFO at the time of this trade. Steve Bennetts10.00GBX8,025289,589
06-Jun-2201-Jun-22Placing Bryan Carsberg held the position of Non-Executive Director at the time of this trade. Bryan Carsberg10.00GBX3,99822,619
Actual Experience

We are the leader and innovator of digital experience quality. Our analytics are the missing link between digital experience quality and improvements in the digital business.

Actual Experience Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.