- Home
- Share Prices
- AQSE Share Prices
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Media & Events
- Brokers
- Finance Tools
- Members
Latest Share Chat
ACT Share
Price
ACT Share
News
ACT Share
Chat
ACT Share
Trades7
ACT
Live RNS
ACT Share
Charts
ACT Level 2
Console
ACT Live
Share Price
ACT Broker
Ratings
ACT Directors
Deals
ACT Financial
Diary
ACT
Fundamentals
ACT Short
Positions
ACT
Media
ACT Information
Share Price Information for Actual Experience (ACT)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
2.85
Bid:
2.50
Ask:
3.20
Change: 0.10 (3.64%)
Spread:
0.70 (28.00%)
Open:
2.75
High:
2.85
Low:
2.75
Prev. Close:
2.85
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Actual Experience Share Price | |
|---|---|
| Price | 2.85 |
| Bid | 2.50 |
| Ask | 3.20 |
| Change | 0.10 (3.64%) |
| Volume | 466,165 |
| Open | 2.75 |
| High | 2.85 |
| Low | 2.75 |
| Prev. Close | 2.85 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 57m |
| Market Capitalisation | £2m |
| Market Size | 10,000 |
| 52 Week High | 110.00 |
| 52 Week High Date | 07-Jul-2021 |
| 52 Week Low | 2.75 |
| 52 Week Low Date | 30-Jun-2022 |
| # Trades | 7 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £0.00 |
| Vol. Bought | 466,165 |
| Bought Value | £13,422.25 |
| PE Ratio | -0.263 |
| Earnings | -10.84 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Actual Experience (ACT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-22 | 13:25:27 | 3.00 | 25,000 | Buy* | 2.50 | 3.20 | 750.00 | O Ordinary |
| 01-Jul-22 | 11:58:43 | 3.00 | 33 | Buy* | 2.50 | 3.00 | 0.99 | O Ordinary |
| 01-Jul-22 | 11:58:37 | 2.995 | 15,000 | Buy* | 2.50 | 3.00 | 449.25 | O Ordinary |
| 01-Jul-22 | 11:35:03 | 3.00 | 50,000 | Buy* | 2.50 | 3.00 | 1,500 | O Ordinary |
| 01-Jul-22 | 11:32:28 | 2.955 | 100,000 | Buy* | 2.50 | 3.00 | 2,955 | O Ordinary |
| 01-Jul-22 | 10:16:38 | 2.80 | 150,000 | Buy* | 2.50 | 3.00 | 4,200 | O Ordinary |
| 01-Jul-22 | 08:34:52 | 2.828 | 126,132 | Buy* | 2.50 | 3.00 | 3,567 | O Ordinary |
Directors Deals for Actual Experience (ACT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 06-Jun-22 | 01-Jun-22 | Placing | Dave Page held the position of CEO at the time of this trade. Dave Page | 10.00 | GBX | 7,777 | 2,052,641 |
| 06-Jun-22 | 01-Jun-22 | Placing | Kirsten English held the position of Non-Executive Chairman at the time of this trade. Kirsten English | 10.00 | GBX | 7,585 | 98,210 |
| 06-Jun-22 | 01-Jun-22 | Placing | Stephen Davidson held the position of Non-Executive Director at the time of this trade. Stephen Davidson | 10.00 | GBX | 3,666 | 105,202 |
| 06-Jun-22 | 01-Jun-22 | Placing | Steve Bennetts held the position of CFO at the time of this trade. Steve Bennetts | 10.00 | GBX | 8,025 | 289,589 |
| 06-Jun-22 | 01-Jun-22 | Placing | Bryan Carsberg held the position of Non-Executive Director at the time of this trade. Bryan Carsberg | 10.00 | GBX | 3,998 | 22,619 |
Share Discussion for Actual Experience (ACT)
Actual Experience
We are the leader and innovator of digital experience quality. Our analytics are the missing link between digital experience quality and improvements in the digital business.
