Less Ads, More Data, More Tools Register for FREE

Pin to quick picksActual Experience Share Price (ACT)

Share Price Information for Actual Experience (ACT)

London Stock Exchange
Share Price: 114.50
Bid: 105.00
Ask: 124.00
Change: 0.00 (0.00%)
Spread: 19.00 (18.10%)
Open: 114.50
High: 114.50
Low: 114.50
Yest. Close: 114.50
ACT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Actual Experience Plc Ord 0.2P

Actual Experience is part of the IT Services sector.

Actual Experience Plc Ord 0.2P is listed on the London Stock Exchange, trading with ticker code ACT. It has a market capitalisation of £54m, with approximately 47m shares in issue. Over the last year, Actual Experience share price has been traded in a range of 160, hitting a high of 260, and a low of 100.
Actual Experience Share Price
Price 114.50
Bid 105.00
Ask 124.00
Change 0.00 (0.00%)
Volume 0
Open 114.50
High 114.50
Low 114.50
Close 114.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 47m
Market Capitalisation £54m
Market Size 500
52 Week High 260.00
52 Week High Date 16-Nov-2018
52 Week Low 100.00
52 Week Low Date 09-Sep-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -7.121
Earnings -16.08
Dividend 0.00
Yield 0.00%

Recent Share Trades for Actual Experience (ACT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Oct-1913:36:41105.951,000Sell*105.00124.001,060O Ordinary
15-Oct-1910:22:28118.813693Buy*105.00124.00823.37O Ordinary
10-Oct-1915:09:10110.55-9,000Sell*105.00124.00-9,950O Ordinary
Deletion
Delayed publication
Historical
10-Oct-1915:09:28110.0010,000Sell*105.00124.0011.00kO Ordinary
10-Oct-1915:09:10110.559,000Sell*105.00124.009,950O Ordinary
10-Oct-1910:58:54110.0020,000Sell*105.00124.0022.00kO Ordinary
Delayed publication
10-Oct-1910:58:43110.5520,000Sell*105.00124.0022.11kO Ordinary
Delayed publication
08-Oct-1912:53:54110.003,610Sell*105.00124.003,971O Ordinary
07-Oct-1913:12:18100.0011,500Sell*105.00124.0011.50kO Ordinary
07-Oct-1913:12:15100.0011,500Sell*105.00124.0011.50kO Ordinary

Directors Deals for Actual Experience (ACT)

Trade Date Action Notifier Price Currency Amount Holding
21-Mar-17Sell Dave Page held the position of CEO at the time of this trade. Dave Page250.00GBX40,0001,932,368
21-Mar-17Sell Mark Reilly held the position of Non-Executive Director at the time of this trade. Mark Reilly250.00GBX20,00065,500
31-Dec-16Notification of Holding Dave Page held the position of CEO at the time of this trade. Dave Page0.0001,972,368
07-Jun-16Buy Robin Young held the position of COO at the time of this trade. Robin Young274.90GBX3,5007,200
11-Sep-15Buy Robin Young held the position of Non-Executive Director at the time of this trade. Robin Young260.00GBX3,7003,700
Actual Experience

We are the leader and innovator of digital experience quality. Our analytics are the missing link between digital experience quality and improvements in the digital business.

Actual Experience Home Page

Login to your account

Don't have an account? Click here to register.