Pin to quick picksAccesso Tech Share Price (ACSO)

Share Price Information for Accesso Tech (ACSO)

London Stock Exchange
Share Price: 735.00
Bid: 720.00
Ask: 750.00
Change: -5.00 (-0.68%)
Spread: 30.00 (4.17%)
Open: 740.00
High: 740.00
Low: 735.00
Yest. Close: 740.00
ACSO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Accesso Technology Group Plc Ord 1P

Accesso Tech is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Accesso Tech is part of the IT Services sector.

Accesso Tech Share Price
Price 735.00
Bid 720.00
Ask 750.00
Change -5.00 (-0.68%)
Volume 8,957
Open 740.00
High 740.00
Low 735.00
Close 740.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 27m
Market Capitalisation £202m
Market Size 1,500
52 Week High 2,975.00
52 Week High Date 24-Sep-2018
52 Week Low 640.00
52 Week Low Date 24-Jun-2019
# Trades 20
Vol. Sold 4,278
Sold Value £31.44k
Vol. Bought 3,449
Bought Value £25.35k
PE Ratio 76.269
Earnings 9.637
Dividend 0.00
Yield 0.00%

Recent Share Trades for Accesso Tech (ACSO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1916:29:09723.00303Sell*720.00750.002,191O Ordinary
19-Jul-1916:28:59723.00200Sell*720.00750.001,446O Ordinary
19-Jul-1914:57:30749.40200Buy*720.00750.001,499O Ordinary
19-Jul-1914:40:40727.004Sell*720.00750.0029.08O Ordinary
19-Jul-1914:07:27738.006Buy*720.00750.0044.28O Ordinary
19-Jul-1913:56:06735.00120Unknown*720.00750.00882.00O Ordinary
Non protected portfolio
Single protected transaction
19-Jul-1913:56:02735.00120Unknown*720.00750.00882.00O Ordinary
19-Jul-1913:52:39738.002,000Buy*720.00750.0014.76kO Ordinary
19-Jul-1912:43:01740.00750Unknown*720.00760.005,550O Ordinary
19-Jul-1912:42:15725.002,100Sell*720.00760.0015.23kO Ordinary

Directors Deals for Accesso Tech (ACSO)

Trade Date Action Notifier Price Currency Amount Holding
05-Apr-19Sell John Alder held the position of CFO at the time of this trade. John Alder919.87GBX19,50060,540
05-Apr-19Sell Tom Burnet held the position of Non-Executive Director at the time of this trade. Tom Burnet919.87GBX23,040248,923
04-Apr-19Exercise of option Tom Burnet held the position of Non-Executive Director at the time of this trade. Tom Burnet1.00GBX47,805271,963
04-Apr-19Exercise of option John Alder held the position of CFO at the time of this trade. John Alder1.00GBX42,12780,040
04-Apr-19Buy Royce Paul Noland held the position of CEO at the time of this trade. Royce Paul Noland980.00GBX6,0006,000

Login to your account

Don't have an account? Click here to register.