Accesso Technology Group Share Price | |
---|---|
Price | 600.00 |
Bid | 602.00 |
Ask | 626.00 |
Change | 0.00 (0.00%) |
Volume | 2,966 |
Open | 600.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 600.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 41.67m |
Market Capitalisation | £243.17m |
Market Size | 750 |
52 Week High | 822.00 |
52 Week High Date | 21-Jun-2023 |
52 Week Low | 500.00 |
52 Week Low Date | 05-Mar-2024 |
# Trades | 8 |
---|---|
Vol. Sold | 1,921 |
Sold Value | £11.60k |
Vol. Bought | 1,045 |
Bought Value | £6.44k |
PE Ratio | 39.80806 |
Earnings | 15.07232 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 11:30:56 | 604.00 | 49 | Sell* | 602.00 | 626.00 | 295.96 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 11:17:56 | 616.64 | 1,045 | Buy* | 602.00 | 626.00 | 6,444 | O Ordinary |
23-Apr-24 | 10:44:55 | 606.32 | 123 | Sell* | 602.00 | 626.00 | 745.77 | O Ordinary |
23-Apr-24 | 10:29:05 | 604.00 | 1,247 | Sell* | 602.00 | 626.00 | 7,532 | O Ordinary |
23-Apr-24 | 10:02:29 | 607.96 | 2 | Sell* | 604.00 | 626.00 | 12.16 | O Ordinary |
23-Apr-24 | 09:57:11 | 602.24 | 500 | Sell* | 602.00 | 626.00 | 3,011 | O Ordinary |
22-Apr-24 | 17:41:59 | 600.00 | 57 | Unknown* | 0.00 | 700.00 | 342.00 | O Ordinary Delayed publication Historical Was reported as OTC |
22-Apr-24 | 17:54:15 | 600.01 | 280 | Unknown* | 0.00 | 700.00 | 1,680 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Mar-24 | 29-Feb-24 | Sell | Steve Brown held the position of CEO at the time of this trade.Steve Brown | 535.00 | GBX | 55,977 | 1,084,364 |
26-Feb-24 | 23-Feb-24 | Sell | Steve Brown held the position of CEO at the time of this trade.Steve Brown | 535.00 | GBX | 6,000 | 1,140,341 |
26-Feb-24 | 22-Feb-24 | Sell | Steve Brown held the position of CEO at the time of this trade.Steve Brown | 535.00 | GBX | 150,000 | 1,140,341 |
09-Feb-24 | 08-Feb-24 | Sell | Fern MacDonald held the position of CFO at the time of this trade.Fern MacDonald | 540.00 | GBX | 59,612 | 266,703 |
09-Feb-24 | 08-Feb-24 | Exercise of Option | Fern MacDonald held the position of CFO at the time of this trade.Fern MacDonald | 1.00 | GBX | 154,422 | 266,703 |
Review detailed investor information including shareholdings, advisors, patents, investor presentations and circulars, regulatory announcements and more.