Accrol Gp Share Price | |
---|---|
Price | 38.60 |
Bid | 38.20 |
Ask | 38.50 |
Change | 0.00 (0.00%) |
Volume | 3,818,595 |
Open | 38.40 |
High | 39.00 |
Low | 38.40 |
Prev. Close | 38.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 318.88m |
Market Capitalisation | £123.09m |
Market Size | 7,500 |
52 Week High | 40.90 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 26.60 |
52 Week Low Date | 16-Oct-2023 |
# Trades | 29 |
---|---|
Vol. Sold | 294,451 |
Sold Value | £113.28k |
Vol. Bought | 124,144 |
Bought Value | £47.89k |
PE Ratio | -21.44444 |
Earnings | -1.80 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 13:55:43 | 38.60 | 1,000,000 | Unknown* | 38.20 | 38.50 | 386.00k | O Ordinary Delayed publication Historical Trade was executed as an SI |
18-Apr-24 | 13:56:30 | 38.60 | 300,000 | Unknown* | 38.20 | 38.50 | 115.80k | O Ordinary Delayed publication Historical Trade was executed as an SI |
19-Apr-24 | 09:02:53 | 38.50 | 1,000,000 | Unknown* | 38.20 | 38.50 | 385.00k | O Ordinary Delayed publication Trade was executed as an SI |
19-Apr-24 | 09:04:45 | 38.50 | 1,000,000 | Unknown* | 38.20 | 38.50 | 385.00k | O Ordinary Delayed publication Trade was executed as an SI |
19-Apr-24 | 09:02:48 | 38.50 | 1,000,000 | Unknown* | 38.20 | 38.50 | 385.00k | O Ordinary Delayed publication Trade was executed as an SI |
18-Apr-24 | 13:56:24 | 38.60 | 300,000 | Unknown* | 38.20 | 38.50 | 115.80k | O Ordinary Delayed publication Historical Trade was executed as an SI |
19-Apr-24 | 16:35:14 | 38.60 | 75,570 | Sell* | 38.20 | 38.50 | 29.17k | UT Uncrossing Trade |
19-Apr-24 | 16:09:54 | 38.4907 | 45 | Buy* | 38.20 | 38.50 | 17.32 | O Ordinary |
19-Apr-24 | 15:37:38 | 38.50 | 50,000 | Buy* | 38.20 | 38.50 | 19.25k | A Automatic Execution |
19-Apr-24 | 15:34:12 | 38.494 | 50,000 | Buy* | 38.20 | 38.50 | 19.25k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Aug-23 | 21-Aug-23 | Buy | Gareth Jenkins held the position of CEO at the time of this trade.Gareth Jenkins | 32.30 | GBX | 92,879 | 4,515,808 |
22-Aug-23 | 21-Aug-23 | Buy | Dan Wright held the position of Executive Chairman at the time of this trade.Dan Wright | 32.30 | GBX | 92,879 | 12,608,422 |
20-Dec-22 | 19-Dec-22 | Sell | Gareth Jenkins held the position of CEO at the time of this trade.Gareth Jenkins | 28.00 | GBX | 1,000,000 | 4,422,929 |
04-Mar-22 | 03-Mar-22 | Buy | Dan Wright held the position of Executive Chairman at the time of this trade.Dan Wright | 19.85 | GBX | 250,000 | 12,515,543 |
04-Mar-22 | 03-Mar-22 | Buy | Dan Wright held the position of Executive Chairman at the time of this trade.Dan Wright | 19.50 | GBX | 750,000 | 12,515,543 |