Pin to quick picksAccrol Gp Share Price (ACRL)

Share Price Information for Accrol Gp (ACRL)

London Stock Exchange
Share Price: 27.50
Bid: 27.00
Ask: 28.00
Change: 0.00 (0.00%)
Spread: 1.00 (3.70%)
Open: 27.50
High: 27.50
Low: 27.50
Yest. Close: 27.50
ACRL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Accrol Group Holdings Plc Ord Gbp0.001

Accrol Gp is listed in the FTSE AIM All-Share index.

Accrol Gp is part of the Household Utilities sector.

Accrol Gp Share Price
Price 27.50
Bid 27.00
Ask 28.00
Change 0.00 (0.00%)
Volume 589,695
Open 27.50
High 27.50
Low 27.50
Close 27.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 195m
Market Capitalisation £54m
Market Size 10,000
52 Week High 31.00
52 Week High Date 26-Jun-2019
52 Week Low 11.00
52 Week Low Date 18-Jan-2019
# Trades 9
Vol. Sold 53,394
Sold Value £14.68k
Vol. Bought 14,301
Bought Value £3,933
PE Ratio -1.447
Earnings -19.00
Dividend 6.00
Yield 21.818%

Recent Share Trades for Accrol Gp (ACRL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1915:21:2027.37550,000Sell*27.0028.0013.69kO Ordinary
19-Jul-1914:40:4727.3081Sell*27.0028.0022.11O Ordinary
19-Jul-1914:07:2527.315113Sell*27.0028.0030.87O Ordinary
19-Jul-1912:10:2227.3151,000Sell*27.0028.00273.15O Ordinary
19-Jul-1911:57:2727.3152,200Sell*27.0028.00600.93O Ordinary
19-Jul-1911:50:1027.8411,290Buy*27.0028.003,143O Ordinary
19-Jul-1909:41:1627.375250,000Sell*27.0028.0068.44kO Ordinary
Delayed publication
19-Jul-1909:41:0227.50272,000Unknown*27.0028.0074.80kO Ordinary
Delayed publication
19-Jul-1908:33:2127.753,011Buy*27.0028.00835.55O Ordinary
18-Jul-1916:14:3427.50150,000Unknown*27.0028.0041.25kO Ordinary

Directors Deals for Accrol Gp (ACRL)

Trade Date Action Notifier Price Currency Amount Holding
25-Apr-19Buy Dan Wright held the position of Executive Chairman at the time of this trade. Dan Wright24.50GBX607,5003,077,808
27-Mar-19Buy Dan Wright held the position of Executive Chairman at the time of this trade. Dan Wright21.50GBX100,0002,470,308
11-Feb-19Buy Dan Wright held the position of Executive Chairman at the time of this trade. Dan Wright20.50GBX150,0002,370,308
22-Jan-19Buy Dan Wright held the position of Executive Chairman at the time of this trade. Dan Wright15.86GBX400,0002,220,308
29-Oct-18Buy Mark Dewhurst held the position of COO at the time of this trade. Mark Dewhurst23.50GBX65,64865,648

Login to your account

Don't have an account? Click here to register.