Accrol Gp Share Price | |
---|---|
Price | 38.40 |
Bid | 38.60 |
Ask | 38.90 |
Change | -0.20 (-0.52%) |
Volume | 118,512 |
Open | 38.40 |
High | 38.40 |
Low | 38.40 |
Prev. Close | 38.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 318.88m |
Market Capitalisation | £122.45m |
Market Size | 7,500 |
52 Week High | 40.90 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 26.60 |
52 Week Low Date | 16-Oct-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 98,512 |
Sold Value | £37.82k |
Vol. Bought | 20,000 |
Bought Value | £7.78k |
PE Ratio | -21.33333 |
Earnings | -1.80 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 10:23:29 | 38.885 | 20,000 | Buy* | 38.60 | 38.90 | 7,777 | O Ordinary |
19-Apr-24 | 09:48:22 | 38.606 | 6,500 | Sell* | 38.60 | 38.90 | 2,509 | O Ordinary |
19-Apr-24 | 09:19:01 | 38.116 | 6,500 | Sell* | 38.10 | 38.90 | 2,478 | O Ordinary |
19-Apr-24 | 08:57:22 | 38.40 | 42,756 | Sell* | 38.40 | 38.70 | 16.42k | A Automatic Execution |
19-Apr-24 | 08:57:00 | 38.40 | 42,756 | Sell* | 38.40 | 38.70 | 16.42k | O Ordinary |
18-Apr-24 | 17:31:45 | 38.60 | 911 | Unknown* | 0.00 | 0.00 | 351.65 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Aug-23 | 21-Aug-23 | Buy | Gareth Jenkins held the position of CEO at the time of this trade.Gareth Jenkins | 32.30 | GBX | 92,879 | 4,515,808 |
22-Aug-23 | 21-Aug-23 | Buy | Dan Wright held the position of Executive Chairman at the time of this trade.Dan Wright | 32.30 | GBX | 92,879 | 12,608,422 |
20-Dec-22 | 19-Dec-22 | Sell | Gareth Jenkins held the position of CEO at the time of this trade.Gareth Jenkins | 28.00 | GBX | 1,000,000 | 4,422,929 |
04-Mar-22 | 03-Mar-22 | Buy | Dan Wright held the position of Executive Chairman at the time of this trade.Dan Wright | 19.85 | GBX | 250,000 | 12,515,543 |
04-Mar-22 | 03-Mar-22 | Buy | Dan Wright held the position of Executive Chairman at the time of this trade.Dan Wright | 19.50 | GBX | 750,000 | 12,515,543 |