Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Accrol Gp Share Price (ACRL)

ACRL Information

Buy ACRL Shares
Add ACRL to Watchlist
Add ACRL to Alert
Add ACRL to myTerminal

Share Price Information for Accrol Gp (ACRL)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 33.00

Bid: 32.00

Ask: 34.00

Change: 0.00 (0.00%)

Spread: 2.00 (6.25%)

Open: 33.00

High: 33.00

Low: 33.00

Yest. Close: 33.00

ACRL Live Price

Last checked at -

Intraday Accrol Gp Share Chart

Accrol Gp Share Price
Price	33.00
Bid	32.00
Ask	34.00
Change	0.00 (0.00%)
Volume	34,074
Open	33.00
High	33.00
Low	33.00
Close	33.00
Currency	GBX

3 Month Accrol Gp Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	195m
Market Capitalisation	£64m
Market Size	10,000
52 Week High	34.50
52 Week High Date	16-Sep-2019
52 Week Low	11.00
52 Week Low Date	18-Jan-2019

# Trades	6
Vol. Sold	22,952
Sold Value	£7,574
Vol. Bought	11,122
Bought Value	£3,670
PE Ratio	-5.323
Earnings	-6.20
Dividend	0.00
Yield	0.00%

London South East Users info for Accrol Gp

Users who watch ACRL also watch: Sirius Minerals, Lloyds, Uk Oil & Gas, Royal Dutch Shell B, Tesco, BP, Centamin PLC, Barclays, National Grid, Premier Oil

Recent Share Trades for Accrol Gp (ACRL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Dec-19	14:48:23	32.19	1,572	Sell*	32.00	34.00	506.03	O Ordinary
09-Dec-19	14:08:59	33.50	1,140	Buy*	32.00	34.00	381.90	O Ordinary
09-Dec-19	14:04:54	33.745	3,982	Buy*	32.00	34.00	1,344	O Ordinary
09-Dec-19	12:24:15	33.745	6,000	Buy*	32.00	34.00	2,025	O Ordinary
09-Dec-19	10:06:33	32.19	16,210	Sell*	32.00	34.00	5,218	O Ordinary
09-Dec-19	09:57:17	32.255	5,170	Sell*	32.00	34.00	1,668	O Ordinary
06-Dec-19	09:05:17	32.255	21,689	Sell*	32.00	34.00	6,996	O Ordinary
05-Dec-19	16:29:02	33.25	-25,000	Buy*	32.00	34.00	-8,313	O Ordinary Deletion Delayed publication Historical
05-Dec-19	13:08:59	33.25	-50,000	Buy*	32.00	34.00	-16.63k	O Ordinary Deletion Delayed publication Historical
05-Dec-19	15:35:04	33.00	25,000	Unknown*	32.00	34.00	8,250	O Ordinary

View more Accrol Gp trades

Directors Deals for Accrol Gp (ACRL)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
25-Apr-19	Buy	Dan Wright held the position of Executive Chairman at the time of this trade. Dan Wright	24.50	GBX	607,500	3,077,808
27-Mar-19	Buy	Dan Wright held the position of Executive Chairman at the time of this trade. Dan Wright	21.50	GBX	100,000	2,470,308
11-Feb-19	Buy	Dan Wright held the position of Executive Chairman at the time of this trade. Dan Wright	20.50	GBX	150,000	2,370,308
22-Jan-19	Buy	Dan Wright held the position of Executive Chairman at the time of this trade. Dan Wright	15.86	GBX	400,000	2,220,308
29-Oct-18	Buy	Mark Dewhurst held the position of COO at the time of this trade. Mark Dewhurst	23.50	GBX	65,648	65,648

View more Accrol Gp directors deals

View more Accrol Gp share chat