Accrol Gp Share Price | |
---|---|
Price | 24.00 |
Bid | 24.00 |
Ask | 24.90 |
Change | -0.50 (-2.04%) |
Volume | 14,770 |
Open | 24.00 |
High | 24.00 |
Low | 24.00 |
Prev. Close | 24.50 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 319m |
Market Capitalisation | £77m |
Market Size | 15,000 |
52 Week High | 56.60 |
52 Week High Date | 06-Sep-2021 |
52 Week Low | 18.60 |
52 Week Low Date | 27-Jan-2022 |
# Trades | 8 |
---|---|
Vol. Sold | 14,770 |
Sold Value | £3,547.17 |
Vol. Bought | 0 |
Bought Value | £0.00 |
PE Ratio | -21.818 |
Earnings | -1.10 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-Jul-22 | 10:17:24 | 24.00 | 431 | Sell* | 24.00 | 24.60 | 103.44 | O Ordinary |
06-Jul-22 | 10:17:24 | 24.00 | 230 | Sell* | 24.00 | 24.60 | 55.20 | A Automatic Execution |
06-Jul-22 | 10:17:24 | 24.00 | 225 | Sell* | 24.00 | 24.60 | 54.00 | A Automatic Execution |
06-Jul-22 | 10:17:24 | 24.00 | 10,000 | Sell* | 24.00 | 24.60 | 2,400 | A Automatic Execution |
06-Jul-22 | 09:24:27 | 24.063 | 390 | Sell* | 24.00 | 24.60 | 93.85 | O Ordinary |
06-Jul-22 | 09:15:08 | 24.063 | 500 | Sell* | 24.00 | 24.60 | 120.32 | O Ordinary |
06-Jul-22 | 08:12:30 | 24.06 | 2,494 | Sell* | 24.00 | 24.60 | 600.06 | O Ordinary |
06-Jul-22 | 08:00:22 | 24.063 | 500 | Sell* | 24.00 | 24.60 | 120.32 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Mar-22 | 03-Mar-22 | Buy | Dan Wright held the position of Executive Chairman at the time of this trade. Dan Wright | 19.50 | GBX | 750,000 | 12,515,543 |
04-Mar-22 | 03-Mar-22 | Buy | Dan Wright held the position of Executive Chairman at the time of this trade. Dan Wright | 19.85 | GBX | 250,000 | 12,515,543 |
23-Jul-21 | 23-Jul-21 | Sell | Gareth Jenkins held the position of CEO at the time of this trade. Gareth Jenkins | 43.00 | GBX | 1,041,169 | 5,422,929 |
23-Jul-21 | 23-Jul-21 | Exercise of option | Dan Wright held the position of Executive Chairman at the time of this trade. Dan Wright | 10.00 | GBX | 1,310,259 | 12,825,802 |
23-Jul-21 | 23-Jul-21 | Exercise of option | Gareth Jenkins held the position of CEO at the time of this trade. Gareth Jenkins | 10.00 | GBX | 2,198,466 | 5,422,929 |