We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAccrol Gp Share Price (ACRL)

Share Price Information for Accrol Gp (ACRL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 64.00
Bid: 63.00
Ask: 65.00
Change: -0.50 (-0.78%)
Spread: 2.00 (3.17%)
Open: 64.50
High: 64.50
Low: 64.00
Yest. Close: 64.50
ACRL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Accrol Group Holdings Plc Ord Gbp0.001

Accrol Gp is listed in the FTSE AIM All-Share index.

Accrol Gp is part of the Household Utilities sector.

Accrol Group Holdings Plc Ord Gbp0.001 is listed on the London Stock Exchange, trading with ticker code ACRL. It has a market capitalisation of £199m, with approximately 311m shares in issue. Over the last year, Accrol Gp share price has been traded in a range of 39, hitting a high of 73, and a low of 34.
Accrol Gp Share Price
Price 64.00
Bid 63.00
Ask 65.00
Change -0.50 (-0.78%)
Volume 96,083
Open 64.50
High 64.50
Low 64.00
Close 64.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 311m
Market Capitalisation £199m
Market Size 10,000
52 Week High 73.00
52 Week High Date 11-Jan-2021
52 Week Low 34.00
52 Week Low Date 29-Apr-2020
# Trades 14
Vol. Sold 96,083
Sold Value £61.49k
Vol. Bought 0
Bought Value £0.00
PE Ratio -80.120
Earnings -0.799
Dividend 0.00
Yield 0.00%

Recent Share Trades for Accrol Gp (ACRL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2116:26:3063.1252,500Sell*63.0065.001,578O Ordinary
16-Apr-2114:33:1563.851,600Sell*63.0065.001,022O Ordinary
16-Apr-2114:13:4763.1155Sell*63.0065.0034.71O Ordinary
16-Apr-2114:12:0963.75936Sell*63.0065.00596.70O Ordinary
16-Apr-2113:53:0963.1133Sell*63.0065.0020.83O Ordinary
16-Apr-2113:50:1063.1110,000Sell*63.0066.006,311O Ordinary
16-Apr-2112:32:3763.5025,000Sell*63.0066.0015.88kO Ordinary
16-Apr-2112:24:2863.11526Sell*63.0066.00331.96O Ordinary
16-Apr-2110:26:3463.852,700Sell*63.0066.001,724O Ordinary
16-Apr-2109:24:5963.104,784Sell*63.0066.003,019O Ordinary

Directors Deals for Accrol Gp (ACRL)

Announced Traded Action Notifier Price Currency Amount Holding
14-Jan-2113-Jan-21Sell Gareth Jenkins held the position of CEO at the time of this trade. Gareth Jenkins70.50GBX1,333,0004,265,632
24-Nov-2023-Nov-20Sell John Pilkington held the position of Group Finance Director at the time of this trade. John Pilkington44.00GBX39,29843,915
24-Nov-2023-Nov-20Exercise of option John Pilkington held the position of Group Finance Director at the time of this trade. John Pilkington0.10GBX83,21343,915
24-Nov-2023-Nov-20Exercise of option Mark Dewhurst held the position of COO at the time of this trade. Mark Dewhurst0.10GBX2,750,9441,489,975
24-Nov-2023-Nov-20Sell Mark Dewhurst held the position of COO at the time of this trade. Mark Dewhurst44.00GBX1,326,6171,489,975

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.