Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAccrol Gp Share Price (ACRL)

Share Price Information for Accrol Gp (ACRL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 24.00
Bid: 24.00
Ask: 24.90
Change: -0.50 (-2.04%)
Spread: 0.90 (3.75%)
Open: 24.00
High: 24.00
Low: 24.00
Prev. Close: 24.50
ACRL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Accrol Group Holdings Plc Ord Gbp0.001

Accrol Gp is listed in the FTSE AIM All-Share indices.

Accrol Gp is part of the Personal Care sector.

Accrol Group Holdings Plc Ord Gbp0.001 is listed on the London Stock Exchange, trading with ticker code ACRL. It has a market capitalisation of £77m, with approximately 319m shares in issue. Over the last year, Accrol Gp share price has been traded in a range of 38, hitting a high of 56.6, and a low of 18.6.
Accrol Gp Share Price
Price 24.00
Bid 24.00
Ask 24.90
Change -0.50 (-2.04%)
Volume 14,770
Open 24.00
High 24.00
Low 24.00
Prev. Close 24.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 319m
Market Capitalisation £77m
Market Size 15,000
52 Week High 56.60
52 Week High Date 06-Sep-2021
52 Week Low 18.60
52 Week Low Date 27-Jan-2022
# Trades 8
Vol. Sold 14,770
Sold Value £3,547.17
Vol. Bought 0
Bought Value £0.00
PE Ratio -21.818
Earnings -1.10
Dividend 0.00
Yield 0.00%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site

Recent Share Trades for Accrol Gp (ACRL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Jul-2210:17:2424.00431Sell*24.0024.60103.44O Ordinary
06-Jul-2210:17:2424.00230Sell*24.0024.6055.20A Automatic Execution
06-Jul-2210:17:2424.00225Sell*24.0024.6054.00A Automatic Execution
06-Jul-2210:17:2424.0010,000Sell*24.0024.602,400A Automatic Execution
06-Jul-2209:24:2724.063390Sell*24.0024.6093.85O Ordinary
06-Jul-2209:15:0824.063500Sell*24.0024.60120.32O Ordinary
06-Jul-2208:12:3024.062,494Sell*24.0024.60600.06O Ordinary
06-Jul-2208:00:2224.063500Sell*24.0024.60120.32O Ordinary

Directors Deals for Accrol Gp (ACRL)

Announced Traded Action Notifier Price Currency Amount Holding
04-Mar-2203-Mar-22Buy Dan Wright held the position of Executive Chairman at the time of this trade. Dan Wright19.50GBX750,00012,515,543
04-Mar-2203-Mar-22Buy Dan Wright held the position of Executive Chairman at the time of this trade. Dan Wright19.85GBX250,00012,515,543
23-Jul-2123-Jul-21Sell Gareth Jenkins held the position of CEO at the time of this trade. Gareth Jenkins43.00GBX1,041,1695,422,929
23-Jul-2123-Jul-21Exercise of option Dan Wright held the position of Executive Chairman at the time of this trade. Dan Wright10.00GBX1,310,25912,825,802
23-Jul-2123-Jul-21Exercise of option Gareth Jenkins held the position of CEO at the time of this trade. Gareth Jenkins10.00GBX2,198,4665,422,929

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.