Accrol Gp Share Price (ACRL)
ACRL Share
ACRL Share
ACRL Share
ACRL Share
ACRL
ACRL Share
ACRL Level 2
ACRL Live
ACRL Broker
ACRL Directors
ACRL Financial
ACRL
ACRL Short
ACRL
Last checked at -
| Accrol Gp Share Price | |
|---|---|
| Price | 24.00 |
| Bid | 23.00 |
| Ask | 25.00 |
| Change | 0.00 (0.00%) |
| Volume | 14,699 |
| Open | 24.00 |
| High | 24.00 |
| Low | 24.00 |
| Close | 24.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 195m |
| Market Capitalisation | £47m |
| Market Size | 10,000 |
| 52 Week High | 31.00 |
| 52 Week High Date | 26-Jun-2019 |
| 52 Week Low | 11.00 |
| 52 Week Low Date | 18-Jan-2019 |
| # Trades | 2 |
|---|---|
| Vol. Sold | 7,500 |
| Sold Value | £1,800 |
| Vol. Bought | 7,199 |
| Bought Value | £1,728 |
| PE Ratio | -1.263 |
| Earnings | -19.00 |
| Dividend | 6.00 |
| Yield | 25.00% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-Aug-19 | 14:09:48 | 23.21 | 7,500 | Sell* | 23.00 | 25.00 | 1,741 | O Ordinary |
| 20-Aug-19 | 13:40:04 | 24.445 | 7,199 | Buy* | 23.00 | 25.00 | 1,760 | O Ordinary |
| 19-Aug-19 | 16:22:33 | 24.445 | 9,040 | Buy* | 23.00 | 25.00 | 2,210 | O Ordinary |
| 19-Aug-19 | 14:42:30 | 23.02 | 18 | Sell* | 23.00 | 25.00 | 4.14 | O Ordinary |
| 19-Aug-19 | 12:41:49 | 24.45 | 4,065 | Buy* | 23.00 | 25.00 | 993.89 | O Ordinary |
| 19-Aug-19 | 10:22:28 | 24.45 | 4,450 | Buy* | 23.00 | 25.00 | 1,088 | O Ordinary |
| 19-Aug-19 | 10:20:13 | 24.40 | 4,459 | Buy* | 23.00 | 25.00 | 1,088 | O Ordinary |
| 19-Aug-19 | 10:17:38 | 24.40 | 6,532 | Buy* | 23.00 | 25.00 | 1,594 | O Ordinary |
| 19-Aug-19 | 08:35:43 | 24.45 | 4,580 | Buy* | 23.00 | 25.00 | 1,120 | O Ordinary |
| 19-Aug-19 | 08:31:45 | 23.50 | 35,436 | Sell* | 23.00 | 25.00 | 8,327 | O Ordinary |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 25-Apr-19 | Buy | Dan Wright held the position of Executive Chairman at the time of this trade. Dan Wright | 24.50 | GBX | 607,500 | 3,077,808 |
| 27-Mar-19 | Buy | Dan Wright held the position of Executive Chairman at the time of this trade. Dan Wright | 21.50 | GBX | 100,000 | 2,470,308 |
| 11-Feb-19 | Buy | Dan Wright held the position of Executive Chairman at the time of this trade. Dan Wright | 20.50 | GBX | 150,000 | 2,370,308 |
| 22-Jan-19 | Buy | Dan Wright held the position of Executive Chairman at the time of this trade. Dan Wright | 15.86 | GBX | 400,000 | 2,220,308 |
| 29-Oct-18 | Buy | Mark Dewhurst held the position of COO at the time of this trade. Mark Dewhurst | 23.50 | GBX | 65,648 | 65,648 |
Last checked at