We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Accrol Gp Share Price (ACRL)

ACRL Information

Buy ACRL Shares
Add ACRL to Watchlist
Add ACRL to Alert
Add ACRL to myTerminal

Share Price Information for Accrol Gp (ACRL)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 64.00

Bid: 63.00

Ask: 65.00

Change: -0.50 (-0.78%)

Spread: 2.00 (3.17%)

Open: 64.50

High: 64.50

Low: 64.00

Yest. Close: 64.50

ACRL Live Price

Last checked at -

Intraday Accrol Gp Share Chart

Accrol Gp Share Price
Price	64.00
Bid	63.00
Ask	65.00
Change	-0.50 (-0.78%)
Volume	96,083
Open	64.50
High	64.50
Low	64.00
Close	64.50
Currency	GBX

3 Month Accrol Gp Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	311m
Market Capitalisation	£199m
Market Size	10,000
52 Week High	73.00
52 Week High Date	11-Jan-2021
52 Week Low	34.00
52 Week Low Date	29-Apr-2020

# Trades	14
Vol. Sold	96,083
Sold Value	£61.49k
Vol. Bought	0
Bought Value	£0.00
PE Ratio	-80.120
Earnings	-0.799
Dividend	0.00
Yield	0.00%

London South East Users info for Accrol Gp

Users who watch ACRL also watch: Lloyds, BP, Glaxosmithkline, Greatland Gold, Boohoo, Barclays, BT, Vodafone, Royal Dutch Shell B, Centamin PLC

Users who hold ACRL also hold: Legal & General, Aston Martin Lagonda, Vodafone, Taylor Wimpey, Rolls-Royce Holdings, Barratt Developments, Smith (DS), Boohoo, Kier, Quilter

Recent Share Trades for Accrol Gp (ACRL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Apr-21	16:26:30	63.125	2,500	Sell*	63.00	65.00	1,578	O Ordinary
16-Apr-21	14:33:15	63.85	1,600	Sell*	63.00	65.00	1,022	O Ordinary
16-Apr-21	14:13:47	63.11	55	Sell*	63.00	65.00	34.71	O Ordinary
16-Apr-21	14:12:09	63.75	936	Sell*	63.00	65.00	596.70	O Ordinary
16-Apr-21	13:53:09	63.11	33	Sell*	63.00	65.00	20.83	O Ordinary
16-Apr-21	13:50:10	63.11	10,000	Sell*	63.00	66.00	6,311	O Ordinary
16-Apr-21	12:32:37	63.50	25,000	Sell*	63.00	66.00	15.88k	O Ordinary
16-Apr-21	12:24:28	63.11	526	Sell*	63.00	66.00	331.96	O Ordinary
16-Apr-21	10:26:34	63.85	2,700	Sell*	63.00	66.00	1,724	O Ordinary
16-Apr-21	09:24:59	63.10	4,784	Sell*	63.00	66.00	3,019	O Ordinary

View more Accrol Gp trades

Directors Deals for Accrol Gp (ACRL)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
14-Jan-21	13-Jan-21	Sell	Gareth Jenkins held the position of CEO at the time of this trade. Gareth Jenkins	70.50	GBX	1,333,000	4,265,632
24-Nov-20	23-Nov-20	Sell	John Pilkington held the position of Group Finance Director at the time of this trade. John Pilkington	44.00	GBX	39,298	43,915
24-Nov-20	23-Nov-20	Exercise of option	John Pilkington held the position of Group Finance Director at the time of this trade. John Pilkington	0.10	GBX	83,213	43,915
24-Nov-20	23-Nov-20	Exercise of option	Mark Dewhurst held the position of COO at the time of this trade. Mark Dewhurst	0.10	GBX	2,750,944	1,489,975
24-Nov-20	23-Nov-20	Sell	Mark Dewhurst held the position of COO at the time of this trade. Mark Dewhurst	44.00	GBX	1,326,617	1,489,975

View more Accrol Gp directors deals

View more Accrol Gp share chat