Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAccrol Gp Share Price (ACRL)

Share Price Information for Accrol Gp (ACRL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 33.00
Bid: 32.00
Ask: 34.00
Change: 0.00 (0.00%)
Spread: 2.00 (6.25%)
Open: 33.00
High: 33.00
Low: 33.00
Yest. Close: 33.00
ACRL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Accrol Group Holdings Plc Ord Gbp0.001

Accrol Gp is listed in the FTSE AIM All-Share index.

Accrol Gp is part of the Household Utilities sector.

Accrol Group Holdings Plc Ord Gbp0.001 is listed on the London Stock Exchange, trading with ticker code ACRL. It has a market capitalisation of £64m, with approximately 195m shares in issue. Over the last year, Accrol Gp share price has been traded in a range of 23.5, hitting a high of 34.5, and a low of 11.
Accrol Gp Share Price
Price 33.00
Bid 32.00
Ask 34.00
Change 0.00 (0.00%)
Volume 34,074
Open 33.00
High 33.00
Low 33.00
Close 33.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 195m
Market Capitalisation £64m
Market Size 10,000
52 Week High 34.50
52 Week High Date 16-Sep-2019
52 Week Low 11.00
52 Week Low Date 18-Jan-2019
# Trades 6
Vol. Sold 22,952
Sold Value £7,574
Vol. Bought 11,122
Bought Value £3,670
PE Ratio -5.323
Earnings -6.20
Dividend 0.00
Yield 0.00%

Recent Share Trades for Accrol Gp (ACRL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Dec-1914:48:2332.191,572Sell*32.0034.00506.03O Ordinary
09-Dec-1914:08:5933.501,140Buy*32.0034.00381.90O Ordinary
09-Dec-1914:04:5433.7453,982Buy*32.0034.001,344O Ordinary
09-Dec-1912:24:1533.7456,000Buy*32.0034.002,025O Ordinary
09-Dec-1910:06:3332.1916,210Sell*32.0034.005,218O Ordinary
09-Dec-1909:57:1732.2555,170Sell*32.0034.001,668O Ordinary
06-Dec-1909:05:1732.25521,689Sell*32.0034.006,996O Ordinary
05-Dec-1916:29:0233.25-25,000Buy*32.0034.00-8,313O Ordinary
Deletion
Delayed publication
Historical
05-Dec-1913:08:5933.25-50,000Buy*32.0034.00-16.63kO Ordinary
Deletion
Delayed publication
Historical
05-Dec-1915:35:0433.0025,000Unknown*32.0034.008,250O Ordinary

Directors Deals for Accrol Gp (ACRL)

Trade Date Action Notifier Price Currency Amount Holding
25-Apr-19Buy Dan Wright held the position of Executive Chairman at the time of this trade. Dan Wright24.50GBX607,5003,077,808
27-Mar-19Buy Dan Wright held the position of Executive Chairman at the time of this trade. Dan Wright21.50GBX100,0002,470,308
11-Feb-19Buy Dan Wright held the position of Executive Chairman at the time of this trade. Dan Wright20.50GBX150,0002,370,308
22-Jan-19Buy Dan Wright held the position of Executive Chairman at the time of this trade. Dan Wright15.86GBX400,0002,220,308
29-Oct-18Buy Mark Dewhurst held the position of COO at the time of this trade. Mark Dewhurst23.50GBX65,64865,648

Login to your account

Don't have an account? Click here to register.