Pin to quick picksAccrol Gp Share Price (ACRL)

Share Price Information for Accrol Gp (ACRL)

London Stock Exchange
Share Price: 24.00
Bid: 23.00
Ask: 25.00
Change: 0.00 (0.00%)
Spread: 2.00 (8.70%)
Open: 24.00
High: 24.00
Low: 24.00
Yest. Close: 24.00
ACRL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Accrol Group Holdings Plc Ord Gbp0.001

Accrol Gp is listed in the FTSE AIM All-Share index.

Accrol Gp is part of the Household Utilities sector.

Accrol Group Holdings Plc Ord Gbp0.001 is listed on the London Stock Exchange, trading with ticker code ACRL. It has a market capitalisation of £47m, with approximately 195m shares in issue. Over the last year, Accrol Gp share price has been traded in a range of 20, hitting a high of 31, and a low of 11.
Accrol Gp Share Price
Price 24.00
Bid 23.00
Ask 25.00
Change 0.00 (0.00%)
Volume 14,699
Open 24.00
High 24.00
Low 24.00
Close 24.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 195m
Market Capitalisation £47m
Market Size 10,000
52 Week High 31.00
52 Week High Date 26-Jun-2019
52 Week Low 11.00
52 Week Low Date 18-Jan-2019
# Trades 2
Vol. Sold 7,500
Sold Value £1,800
Vol. Bought 7,199
Bought Value £1,728
PE Ratio -1.263
Earnings -19.00
Dividend 6.00
Yield 25.00%

Recent Share Trades for Accrol Gp (ACRL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Aug-1914:09:4823.217,500Sell*23.0025.001,741O Ordinary
20-Aug-1913:40:0424.4457,199Buy*23.0025.001,760O Ordinary
19-Aug-1916:22:3324.4459,040Buy*23.0025.002,210O Ordinary
19-Aug-1914:42:3023.0218Sell*23.0025.004.14O Ordinary
19-Aug-1912:41:4924.454,065Buy*23.0025.00993.89O Ordinary
19-Aug-1910:22:2824.454,450Buy*23.0025.001,088O Ordinary
19-Aug-1910:20:1324.404,459Buy*23.0025.001,088O Ordinary
19-Aug-1910:17:3824.406,532Buy*23.0025.001,594O Ordinary
19-Aug-1908:35:4324.454,580Buy*23.0025.001,120O Ordinary
19-Aug-1908:31:4523.5035,436Sell*23.0025.008,327O Ordinary

Directors Deals for Accrol Gp (ACRL)

Trade Date Action Notifier Price Currency Amount Holding
25-Apr-19Buy Dan Wright held the position of Executive Chairman at the time of this trade. Dan Wright24.50GBX607,5003,077,808
27-Mar-19Buy Dan Wright held the position of Executive Chairman at the time of this trade. Dan Wright21.50GBX100,0002,470,308
11-Feb-19Buy Dan Wright held the position of Executive Chairman at the time of this trade. Dan Wright20.50GBX150,0002,370,308
22-Jan-19Buy Dan Wright held the position of Executive Chairman at the time of this trade. Dan Wright15.86GBX400,0002,220,308
29-Oct-18Buy Mark Dewhurst held the position of COO at the time of this trade. Mark Dewhurst23.50GBX65,64865,648

Login to your account

Don't have an account? Click here to register.