Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAccrol Gp Share Price (ACRL)

Share Price Information for Accrol Gp (ACRL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 50.00
Bid: 49.00
Ask: 51.00
Change: -0.50 (-0.99%)
Spread: 2.00 (4.08%)
Open: 50.50
High: 50.50
Low: 49.50
Yest. Close: 50.50
ACRL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Accrol Group Holdings Plc Ord Gbp0.001

Accrol Gp is listed in the FTSE AIM All-Share index.

Accrol Gp is part of the Household Utilities sector.

Accrol Group Holdings Plc Ord Gbp0.001 is listed on the London Stock Exchange, trading with ticker code ACRL. It has a market capitalisation of £98m, with approximately 195m shares in issue. Over the last year, Accrol Gp share price has been traded in a range of 27.5, hitting a high of 50.5, and a low of 23.
Accrol Gp Share Price
Price 50.00
Bid 49.00
Ask 51.00
Change -0.50 (-0.99%)
Volume 53,411
Open 50.50
High 50.50
Low 49.50
Close 50.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 195m
Market Capitalisation £98m
Market Size 10,000
52 Week High 50.50
52 Week High Date 26-May-2020
52 Week Low 23.00
52 Week Low Date 28-Aug-2019
# Trades 13
Vol. Sold 37,379
Sold Value £18.69k
Vol. Bought 16,032
Bought Value £8,016
PE Ratio -8.065
Earnings -6.20
Dividend 0.00
Yield 0.00%

Recent Share Trades for Accrol Gp (ACRL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2013:02:4149.903,995Sell*49.0051.001,994O Ordinary
27-May-2012:44:2349.202,000Sell*49.0051.00984.00O Ordinary
27-May-2012:03:5049.201,287Sell*49.0051.00633.20O Ordinary
27-May-2011:45:1149.204,369Sell*49.0050.002,150O Ordinary
27-May-2011:28:3449.9016,032Buy*49.0050.008,000O Ordinary
27-May-2010:52:2049.3010,000Sell*49.0050.004,930O Ordinary
27-May-2010:51:2750.005,000Sell*50.0051.002,500O Ordinary
27-May-2010:48:5550.053,996Sell*50.0051.002,000O Ordinary
27-May-2010:28:5950.101,050Sell*50.0051.00526.05O Ordinary
27-May-2010:17:5750.002,500Sell*50.0051.001,250O Ordinary

Directors Deals for Accrol Gp (ACRL)

Trade Date Action Notifier Price Currency Amount Holding
28-Jan-20Buy Dan Wright held the position of Executive Chairman at the time of this trade. Dan Wright38.00GBX1,000,0004,077,808
25-Apr-19Buy Dan Wright held the position of Executive Chairman at the time of this trade. Dan Wright24.50GBX607,5003,077,808
27-Mar-19Buy Dan Wright held the position of Executive Chairman at the time of this trade. Dan Wright21.50GBX100,0002,470,308
11-Feb-19Buy Dan Wright held the position of Executive Chairman at the time of this trade. Dan Wright20.50GBX150,0002,370,308
22-Jan-19Buy Dan Wright held the position of Executive Chairman at the time of this trade. Dan Wright15.86GBX400,0002,220,308

Login to your account

Don't have an account? Click here to register.