The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksArmadale Capital Share Price (ACP)

Share Price Information for Armadale Capital (ACP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.45
Bid: 4.40
Ask: 4.50
Change: 0.025 (0.56%)
Spread: 0.10 (2.27%)
Open: 4.425
High: 4.45
Low: 4.425
Yest. Close: 4.425
ACP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Armadale Capital Plc Ord 0.1P

Armadale Capital is listed in the FTSE AIM All-Share index.

Armadale Capital is part of the Gas and Water sector.

Armadale Capital Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code ACP. It has a market capitalisation of £22m, with approximately 501m shares in issue. Over the last year, Armadale Capital share price has been traded in a range of 2.65, hitting a high of 5.65, and a low of 3.
Armadale Capital Share Price
Price 4.45
Bid 4.40
Ask 4.50
Change 0.025 (0.56%)
Volume 500,538
Open 4.425
High 4.45
Low 4.425
Close 4.425
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 501m
Market Capitalisation £22m
Market Size 30,000
52 Week High 5.65
52 Week High Date 06-Apr-2021
52 Week Low 3.00
52 Week Low Date 22-Dec-2020
# Trades 12
Vol. Sold 37,311
Sold Value £1,660
Vol. Bought 463,227
Bought Value £20.61k
PE Ratio -111.25
Earnings -0.04
Dividend 0.00
Yield 0.00%

Recent Share Trades for Armadale Capital (ACP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2114:01:424.472544,472Buy*4.354.501,989O Ordinary
18-Jun-2114:01:314.47252,235Buy*4.354.5099.96O Ordinary
18-Jun-2113:46:444.4655150,000Buy*4.354.506,698O Ordinary
18-Jun-2112:56:534.45100,000Buy*4.354.504,450O Ordinary
18-Jun-2112:19:144.4720,000Buy*4.354.50894.00O Ordinary
18-Jun-2112:16:004.4126,800Sell*4.354.50300.02O Ordinary
18-Jun-2110:22:194.475,592Buy*4.354.50249.96O Ordinary
18-Jun-2110:14:084.4113,785Sell*4.354.50166.96O Ordinary
18-Jun-2110:12:314.4755,928Buy*4.354.502,500O Ordinary
18-Jun-2108:51:304.41126,726Sell*4.354.501,179O Ordinary

Directors Deals for Armadale Capital (ACP)

Announced Traded Action Notifier Price Currency Amount Holding
09-Apr-1809-Apr-18Notification of Holding Matt Bull held the position of Non-Executive Director at the time of this trade. Matt Bull0.00023,683,852
09-Apr-1809-Apr-18Placing Nicholas Johansen held the position of Non-Executive Director at the time of this trade. Nicholas Johansen1.65GBX1,212,1222,012,122
18-Jan-1718-Jan-17Placing Emmanuel Steve Mahede held the position of Non-Executive Director at the time of this trade. Emmanuel Steve Mahede2.50GBX250,0001,000,000
18-Jan-1718-Jan-17Placing Nicholas Johansen held the position of Non-Executive Director at the time of this trade. Nicholas Johansen2.50GBX300,000800,000
18-Jan-1718-Jan-17Placing William Frewen held the position of Non-Executive Chairman at the time of this trade. William Frewen2.50GBX1,000,0002,000,000
Armadale Capital

Armadale Capital plc is an AIM listed investment company focussed on resource projects in Africa. Its primary interest is the high grade Mahenge Liandu Graphite Project in Tanzania.

Armadale Capital Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.