ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksArmadale Capital Share Price (ACP)

Share Price Information for Armadale Capital (ACP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.40
Bid: 3.30
Ask: 3.50
Change: 0.00 (0.00%)
Spread: 0.20 (6.06%)
Open: 3.45
High: 3.55
Low: 3.40
Yest. Close: 3.45
ACP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Armadale Capital Plc Ord 0.1P

Armadale Capital is listed in the FTSE AIM All-Share index.

Armadale Capital is part of the Mining sector.

Armadale Capital Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code ACP. It has a market capitalisation of £16m, with approximately 460m shares in issue. Over the last year, Armadale Capital share price has been traded in a range of 3.225, hitting a high of 4.35, and a low of 1.125.
Armadale Capital Share Price
Price 3.40
Bid 3.30
Ask 3.50
Change 0.00 (0.00%)
Volume 2,083,996
Open 3.45
High 3.55
Low 3.40
Close 3.45
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 460m
Market Capitalisation £16m
Market Size 30,000
52 Week High 4.35
52 Week High Date 03-Jun-2020
52 Week Low 1.125
52 Week Low Date 22-Aug-2019
# Trades 0
Vol. Sold 1,173,827
Sold Value £39.91k
Vol. Bought 865,788
Bought Value £29.44k
PE Ratio -48.571
Earnings -0.07
Dividend 0.00
Yield 0.00%

Recent Share Trades for Armadale Capital (ACP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2017:08:263.40300,000Unknown*3.303.5010.20kO Ordinary
05-Aug-2016:29:103.4675100,000Buy*3.303.503,468O Ordinary
05-Aug-2016:26:383.33110,000Sell*3.403.503,663O Ordinary
05-Aug-2016:25:013.3350,219Sell*3.403.501,672O Ordinary
05-Aug-2016:17:183.37777150,000Sell*3.403.605,067O Ordinary
05-Aug-2015:06:033.40110,000Sell*3.403.603,740O Ordinary
05-Aug-2015:05:123.41100,000Sell*3.403.603,410O Ordinary
05-Aug-2014:51:173.46150,000Sell*3.403.605,190O Ordinary
05-Aug-2014:49:353.58100,000Buy*3.403.603,580O Ordinary
05-Aug-2013:44:593.5823,000Buy*3.403.60823.40O Ordinary

Directors Deals for Armadale Capital (ACP)

Trade Date Action Notifier Price Currency Amount Holding
09-Apr-18Notification of Holding Matt Bull held the position of Non-Executive Director at the time of this trade. Matt Bull0.00023,683,852
09-Apr-18Placing Nicholas Johansen held the position of Non-Executive Director at the time of this trade. Nicholas Johansen1.65GBX1,212,1222,012,122
18-Jan-17Placing Nicholas Johansen held the position of Non-Executive Director at the time of this trade. Nicholas Johansen2.50GBX300,000800,000
18-Jan-17Placing Emmanuel Steve Mahede held the position of Non-Executive Director at the time of this trade. Emmanuel Steve Mahede2.50GBX250,0001,000,000
18-Jan-17Placing William Frewen held the position of Non-Executive Chairman at the time of this trade. William Frewen2.50GBX1,000,0002,000,000
Armadale Capital

Armadale Capital plc is an AIM listed investment company focussed on resource projects in Africa. Its primary interest is the high grade Mahenge Liandu Graphite Project in Tanzania.

Armadale Capital Home Page

Login to your account

Don't have an account? Click here to register.