- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
ACP Share
Price
ACP Share
News
ACP Share
Chat3
ACP Share
Trades12
ACP
Live RNS
ACP Share
Charts
ACP Level 2
Console
ACP Live
Share Price
ACP Broker
Ratings
ACP Directors
Deals
ACP Financial
Diary
ACP
Fundamentals
ACP Short
Positions
ACP
Media
ACP Information
Share Price Information for Armadale Capital (ACP)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
4.45
Bid:
4.40
Ask:
4.50
Change:
0.025
(0.56%)
Spread:
0.10 (2.27%)
Open:
4.425
High:
4.45
Low:
4.425
Yest. Close:
4.425
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Armadale Capital Share Price | |
|---|---|
| Price | 4.45 |
| Bid | 4.40 |
| Ask | 4.50 |
| Change | 0.025 (0.56%) |
| Volume | 500,538 |
| Open | 4.425 |
| High | 4.45 |
| Low | 4.425 |
| Close | 4.425 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 501m |
| Market Capitalisation | £22m |
| Market Size | 30,000 |
| 52 Week High | 5.65 |
| 52 Week High Date | 06-Apr-2021 |
| 52 Week Low | 3.00 |
| 52 Week Low Date | 22-Dec-2020 |
| # Trades | 12 |
|---|---|
| Vol. Sold | 37,311 |
| Sold Value | £1,660 |
| Vol. Bought | 463,227 |
| Bought Value | £20.61k |
| PE Ratio | -111.25 |
| Earnings | -0.04 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Armadale Capital (ACP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Jun-21 | 14:01:42 | 4.4725 | 44,472 | Buy* | 4.35 | 4.50 | 1,989 | O Ordinary |
| 18-Jun-21 | 14:01:31 | 4.4725 | 2,235 | Buy* | 4.35 | 4.50 | 99.96 | O Ordinary |
| 18-Jun-21 | 13:46:44 | 4.4655 | 150,000 | Buy* | 4.35 | 4.50 | 6,698 | O Ordinary |
| 18-Jun-21 | 12:56:53 | 4.45 | 100,000 | Buy* | 4.35 | 4.50 | 4,450 | O Ordinary |
| 18-Jun-21 | 12:19:14 | 4.47 | 20,000 | Buy* | 4.35 | 4.50 | 894.00 | O Ordinary |
| 18-Jun-21 | 12:16:00 | 4.412 | 6,800 | Sell* | 4.35 | 4.50 | 300.02 | O Ordinary |
| 18-Jun-21 | 10:22:19 | 4.47 | 5,592 | Buy* | 4.35 | 4.50 | 249.96 | O Ordinary |
| 18-Jun-21 | 10:14:08 | 4.411 | 3,785 | Sell* | 4.35 | 4.50 | 166.96 | O Ordinary |
| 18-Jun-21 | 10:12:31 | 4.47 | 55,928 | Buy* | 4.35 | 4.50 | 2,500 | O Ordinary |
| 18-Jun-21 | 08:51:30 | 4.411 | 26,726 | Sell* | 4.35 | 4.50 | 1,179 | O Ordinary |
Directors Deals for Armadale Capital (ACP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 09-Apr-18 | 09-Apr-18 | Notification of Holding | Matt Bull held the position of Non-Executive Director at the time of this trade. Matt Bull | 0.00 | 0 | 23,683,852 | |
| 09-Apr-18 | 09-Apr-18 | Placing | Nicholas Johansen held the position of Non-Executive Director at the time of this trade. Nicholas Johansen | 1.65 | GBX | 1,212,122 | 2,012,122 |
| 18-Jan-17 | 18-Jan-17 | Placing | Emmanuel Steve Mahede held the position of Non-Executive Director at the time of this trade. Emmanuel Steve Mahede | 2.50 | GBX | 250,000 | 1,000,000 |
| 18-Jan-17 | 18-Jan-17 | Placing | Nicholas Johansen held the position of Non-Executive Director at the time of this trade. Nicholas Johansen | 2.50 | GBX | 300,000 | 800,000 |
| 18-Jan-17 | 18-Jan-17 | Placing | William Frewen held the position of Non-Executive Chairman at the time of this trade. William Frewen | 2.50 | GBX | 1,000,000 | 2,000,000 |
Share Discussion for Armadale Capital (ACP)
Armadale Capital
Armadale Capital plc is an AIM listed investment company focussed on resource projects in Africa. Its primary interest is the high grade Mahenge Liandu Graphite Project in Tanzania.
