Armadale Capital Share Price | |
---|---|
Price | 3.20 |
Bid | 3.00 |
Ask | 3.40 |
Change | 0.00 (0.00%) |
Volume | 1,005,287 |
Open | 3.20 |
High | 3.20 |
Low | 3.20 |
Prev. Close | 3.20 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 588m |
Market Capitalisation | £19m |
Market Size | 30,000 |
52 Week High | 6.35 |
52 Week High Date | 14-Sep-2021 |
52 Week Low | 2.95 |
52 Week Low Date | 24-May-2022 |
# Trades | 15 |
---|---|
Vol. Sold | 302,150 |
Sold Value | £9,548.95 |
Vol. Bought | 603,137 |
Bought Value | £19,752.92 |
PE Ratio | -45.714 |
Earnings | -0.07 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
27-May-22 | 17:05:29 | 3.20 | 100,000 | Unknown* | 3.00 | 3.40 | 3,200 | O Ordinary |
27-May-22 | 16:14:21 | 3.345 | 149 | Buy* | 3.00 | 3.40 | 4.98 | O Ordinary |
27-May-22 | 15:55:30 | 3.16 | 50,000 | Sell* | 3.00 | 3.40 | 1,580 | O Ordinary |
27-May-22 | 13:14:20 | 3.274 | 25,000 | Buy* | 3.00 | 3.40 | 818.50 | O Ordinary |
27-May-22 | 13:13:20 | 3.274 | 25,000 | Buy* | 3.00 | 3.40 | 818.50 | O Ordinary |
27-May-22 | 12:50:53 | 3.274 | 763 | Buy* | 3.00 | 3.40 | 24.98 | O Ordinary |
27-May-22 | 11:56:54 | 3.27499 | 90,000 | Buy* | 3.00 | 3.40 | 2,947 | O Ordinary |
27-May-22 | 11:53:17 | 3.27499 | 43,358 | Buy* | 3.00 | 3.40 | 1,420 | O Ordinary |
27-May-22 | 11:13:09 | 3.27499 | 19,814 | Buy* | 3.00 | 3.40 | 648.91 | O Ordinary |
27-May-22 | 11:12:41 | 3.1501 | 200,000 | Sell* | 3.00 | 3.40 | 6,300 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Mar-22 | 11-Mar-22 | Notification of Holding | Matt Bull held the position of Non-Executive Director at the time of this trade. Matt Bull | 0.00 | 0 | 53,373,765 | |
11-Mar-22 | 11-Mar-22 | Exercise of option | Matt Bull held the position of Non-Executive Director at the time of this trade. Matt Bull | 2.20 | GBX | 7,852,273 | 53,373,765 |
06-Aug-21 | 06-Aug-21 | Buy | Matt Bull held the position of Non-Executive Director at the time of this trade. Matt Bull | 2.00 | GBX | 12,318,700 | 45,521,492 |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Nicholas Johansen held the position of Chairman at the time of this trade. Nicholas Johansen | 0.00 | 0 | 2,012,122 | |
09-Apr-18 | 09-Apr-18 | Notification of Holding | Matt Bull held the position of Non-Executive Director at the time of this trade. Matt Bull | 0.00 | 0 | 23,683,852 |
Armadale Capital plc is an AIM listed investment company focussed on resource projects in Africa. Its primary interest is the high grade Mahenge Liandu Graphite Project in Tanzania.