Armadale Capital Share Price (ACP)
ACP Share
ACP Share
ACP Share
ACP Share
ACP
ACP Share
ACP Level 2
ACP Live
ACP Broker
ACP Directors
ACP Financial
ACP
ACP Short
ACP
Last checked at -
| Armadale Capital Share Price | |
|---|---|
| Price | 2.20 |
| Bid | 2.00 |
| Ask | 2.20 |
| Change | 0.00 (0.00%) |
| Volume | 1,728,059 |
| Open | 2.10 |
| High | 2.20 |
| Low | 2.10 |
| Close | 2.10 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 403m |
| Market Capitalisation | £9m |
| Market Size | 30,000 |
| 52 Week High | 2.50 |
| 52 Week High Date | 08-Oct-2019 |
| 52 Week Low | 0.875 |
| 52 Week Low Date | 04-Jan-2019 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 951,596 |
| Sold Value | £20.94k |
| Vol. Bought | 426,463 |
| Bought Value | £9,382 |
| PE Ratio | -9.565 |
| Earnings | -0.23 |
| Dividend | 0.00 |
| Yield | 0.00% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 21-Oct-19 | 16:35:18 | 2.20 | 25,000 | Buy* | 2.00 | 2.20 | 550.00 | UT Uncrossing Trade |
| 21-Oct-19 | 16:16:47 | 2.00 | 10,000 | Sell* | 2.00 | 2.20 | 200.00 | O Ordinary |
| 21-Oct-19 | 13:48:05 | 2.011 | 350,000 | Sell* | 2.00 | 2.20 | 7,039 | O Ordinary Delayed publication |
| 21-Oct-19 | 14:36:54 | 2.00 | 50,000 | Sell* | 2.00 | 2.20 | 1,000 | O Ordinary |
| 21-Oct-19 | 14:28:04 | 2.095 | 23,627 | Sell* | 2.00 | 2.20 | 494.99 | O Ordinary |
| 21-Oct-19 | 14:06:28 | 1.955 | 52,771 | Sell* | 2.00 | 2.20 | 1,032 | O Ordinary |
| 21-Oct-19 | 13:35:36 | 2.0555 | 200,000 | Sell* | 2.00 | 2.20 | 4,111 | O Ordinary |
| 21-Oct-19 | 13:32:22 | 2.0555 | 13,334 | Sell* | 2.00 | 2.20 | 274.08 | O Ordinary |
| 21-Oct-19 | 12:58:33 | 2.10688 | 47,463 | Buy* | 2.00 | 2.20 | 999.99 | O Ordinary |
| 21-Oct-19 | 11:29:44 | 2.022 | 25,023 | Sell* | 2.00 | 2.20 | 505.97 | O Ordinary |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 09-Apr-18 | Placing | Nicholas Johansen held the position of Non-Executive Director at the time of this trade. Nicholas Johansen | 1.65 | GBX | 1,212,122 | 2,012,122 |
| 18-Jan-17 | Placing | Nicholas Johansen held the position of Non-Executive Director at the time of this trade. Nicholas Johansen | 2.50 | GBX | 300,000 | 800,000 |
| 18-Jan-17 | Placing | Emmanuel Steve Mahede held the position of Non-Executive Director at the time of this trade. Emmanuel Steve Mahede | 2.50 | GBX | 250,000 | 1,000,000 |
| 18-Jan-17 | Placing | William Frewen held the position of Non-Executive Chairman at the time of this trade. William Frewen | 2.50 | GBX | 1,000,000 | 2,000,000 |
| 18-Oct-16 | Buy | Nicholas Johansen held the position of Non-Executive Director at the time of this trade. Nicholas Johansen | 31.20 | GBX | 500,000 | 500,000 |
Armadale Capital plc is an AIM listed investment company focussed on resource projects in Africa. Its primary interest is the high grade Mahenge Liandu Graphite Project in Tanzania.
Last checked at