London South East Oil & Gas Investor Briefing with guests from Coro Energy & Eco Atlantic Oil & Gas - Book Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksArmadale Capital Share Price (ACP)

Share Price Information for Armadale Capital (ACP)

London Stock Exchange
Share Price: 2.20
Bid: 2.00
Ask: 2.20
Change: 0.00 (0.00%)
Spread: 0.20 (10.00%)
Open: 2.10
High: 2.20
Low: 2.10
Yest. Close: 2.10
ACP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Armadale Capital Plc Ord 0.1P

Armadale Capital is listed in the FTSE AIM All-Share index.

Armadale Capital is part of the Gas and Water sector.

Armadale Capital Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code ACP. It has a market capitalisation of £9m, with approximately 403m shares in issue. Over the last year, Armadale Capital share price has been traded in a range of 1.625, hitting a high of 2.5, and a low of 0.875.
Armadale Capital Share Price
Price 2.20
Bid 2.00
Ask 2.20
Change 0.00 (0.00%)
Volume 1,728,059
Open 2.10
High 2.20
Low 2.10
Close 2.10
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 403m
Market Capitalisation £9m
Market Size 30,000
52 Week High 2.50
52 Week High Date 08-Oct-2019
52 Week Low 0.875
52 Week Low Date 04-Jan-2019
# Trades 0
Vol. Sold 951,596
Sold Value £20.94k
Vol. Bought 426,463
Bought Value £9,382
PE Ratio -9.565
Earnings -0.23
Dividend 0.00
Yield 0.00%

Recent Share Trades for Armadale Capital (ACP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Oct-1916:35:182.2025,000Buy*2.002.20550.00UT Uncrossing Trade
21-Oct-1916:16:472.0010,000Sell*2.002.20200.00O Ordinary
21-Oct-1913:48:052.011350,000Sell*2.002.207,039O Ordinary
Delayed publication
21-Oct-1914:36:542.0050,000Sell*2.002.201,000O Ordinary
21-Oct-1914:28:042.09523,627Sell*2.002.20494.99O Ordinary
21-Oct-1914:06:281.95552,771Sell*2.002.201,032O Ordinary
21-Oct-1913:35:362.0555200,000Sell*2.002.204,111O Ordinary
21-Oct-1913:32:222.055513,334Sell*2.002.20274.08O Ordinary
21-Oct-1912:58:332.1068847,463Buy*2.002.20999.99O Ordinary
21-Oct-1911:29:442.02225,023Sell*2.002.20505.97O Ordinary

Directors Deals for Armadale Capital (ACP)

Trade Date Action Notifier Price Currency Amount Holding
09-Apr-18Placing Nicholas Johansen held the position of Non-Executive Director at the time of this trade. Nicholas Johansen1.65GBX1,212,1222,012,122
18-Jan-17Placing Nicholas Johansen held the position of Non-Executive Director at the time of this trade. Nicholas Johansen2.50GBX300,000800,000
18-Jan-17Placing Emmanuel Steve Mahede held the position of Non-Executive Director at the time of this trade. Emmanuel Steve Mahede2.50GBX250,0001,000,000
18-Jan-17Placing William Frewen held the position of Non-Executive Chairman at the time of this trade. William Frewen2.50GBX1,000,0002,000,000
18-Oct-16Buy Nicholas Johansen held the position of Non-Executive Director at the time of this trade. Nicholas Johansen31.20GBX500,000500,000
Armadale Capital

Armadale Capital plc is an AIM listed investment company focussed on resource projects in Africa. Its primary interest is the high grade Mahenge Liandu Graphite Project in Tanzania.

Armadale Capital Home Page

Login to your account

Don't have an account? Click here to register.