Europa are delighted to link with I3E and look forward to early September Serenity appraisal spud. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAbrdn China Share Price (ACIC)

Share Price Information for Abrdn China (ACIC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 580.00
Bid: 576.00
Ask: 580.00
Change: -2.00 (-0.34%)
Spread: 4.00 (0.69%)
Open: 566.00
High: 580.00
Low: 566.00
Prev. Close: 580.00
ACIC Live PriceLast checked at -
abrdn China is an Investment Trust

To achieve consistent returns in excess of the MSCI Emerging Markets Net Total Return Index through investing in a portfolio of funds and products which give a diversified exposure to developing and emerging market economies.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Abrdn China Investment Company Limited Ord 1P

Abrdn China is listed in the FTSE All-Share, FTSE Small Cap indices.

Abrdn China Investment Company Limited Ord 1P is listed on the London Stock Exchange, trading with ticker code ACIC. It has a market capitalisation of £266m, with approximately 46m shares in issue. Over the last year, Abrdn China share price has been traded in a range of 238, hitting a high of 750, and a low of 512.
Abrdn China Share Price
Price 580.00
Bid 576.00
Ask 580.00
Change -2.00 (-0.34%)
Volume 15,301
Open 566.00
High 580.00
Low 566.00
Prev. Close 580.00
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 46m
Market Capitalisation £266m
Market Size 750
52 Week High 750.00
52 Week High Date 24-Dec-2021
52 Week Low 512.00
52 Week Low Date 26-Apr-2022
# Trades 14
Vol. Sold 4,346
Sold Value £25,030.08
Vol. Bought 10,955
Bought Value £62,996.22
PE Ratio 4.155
Earnings 139.58
Dividend 22.75
Yield 3.922%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site

Recent Share Trades for Abrdn China (ACIC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2216:36:10578.502,514Buy*576.00580.0014.54kO Ordinary
12-Aug-2216:35:05580.001,892Sell*576.00580.0010.97kUT Uncrossing Trade
12-Aug-2216:22:40574.00243Sell*574.00578.001,395A Automatic Execution
12-Aug-2215:51:20574.00206Buy*574.00580.001,182A Automatic Execution
12-Aug-2215:51:20574.00210Buy*568.00578.001,205A Automatic Execution
12-Aug-2215:19:53574.005,000Buy*570.00574.0028.70kO Ordinary
12-Aug-2215:19:09574.001,790Sell*574.00578.0010.27kA Automatic Execution
12-Aug-2215:19:09574.001,500Buy*568.00574.008,610A Automatic Execution
12-Aug-2215:19:09574.001,500Buy*566.00578.008,610A Automatic Execution
12-Aug-2214:33:25568.00210Sell*568.00576.001,193A Automatic Execution

Directors Deals for Abrdn China (ACIC)

Announced Traded Action Notifier Price Currency Amount Holding
03-Dec-2103-Dec-21Buy Eleonore de Rochechouart held the position of Independent Non-Executive Director at the time of this trade. Eleonore de Rochechouart693.00GBX1420
11-Nov-2110-Nov-21Buy Mark Hadsley Chaplin held the position of Non-Executive Director at the time of this trade. Mark Hadsley Chaplin705.00GBX5,00035,000
30-Sep-2130-Sep-21Notification of Holding Helen F Green held the position of Non-Executive Director at the time of this trade. Helen F Green0.0001,800
30-Sep-2130-Sep-21Notification of Holding William Nicholas Collins held the position of Non-Executive Director at the time of this trade. William Nicholas Collins0.00015,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.