Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Apr-24	18:28:20	2,442.171	9,465	Unknown*	2,445.00	2,447.00	231.15k	O Ordinary Was reported as OTC
18-Apr-24	18:28:18	2,442.171	16,499	Unknown*	2,445.00	2,447.00	402.93k	O Ordinary Was reported as OTC
18-Apr-24	18:14:51	2,438.126	3,201	Unknown*	2,445.00	2,447.00	78.04k	O Ordinary Was reported as OTC
18-Apr-24	18:14:36	2,435.007	2,623	Unknown*	2,445.00	2,447.00	63.87k	O Ordinary Was reported as OTC
18-Apr-24	18:11:37	2,426.934	1,953	Unknown*	2,445.00	2,447.00	47.40k	O Ordinary Was reported as OTC
18-Apr-24	18:09:30	2,423.983	8,090	Unknown*	2,445.00	2,447.00	196.10k	O Ordinary Was reported as OTC
18-Apr-24	17:55:15	2,442.00	220	Unknown*	2,445.00	2,447.00	5,372	O Ordinary Was reported as OTC
18-Apr-24	17:55:08	2,419.451	102	Unknown*	2,445.00	2,447.00	2,468	O Ordinary Was reported as OTC
18-Apr-24	16:18:54	2,447.00	0	Unknown*	2,445.00	2,447.00	0.00	O Ordinary Delayed publication Was reported as OTC
18-Apr-24	17:47:33	2,442.37	419	Unknown*	2,445.00	2,447.00	10.23k	O Ordinary Was reported as OTC

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
29-Jan-24	25-Jan-24	Transfer From	George G Weston held the position of CEO at the time of this trade.George G Weston	0.00		37,500	2,097,623
23-Nov-23	20-Nov-23	Transfer From	George G Weston held the position of CEO at the time of this trade.George G Weston	0.00		13,484	2,060,123
23-Nov-23	21-Nov-23	Sell	George G Weston held the position of CEO at the time of this trade.George G Weston	2,349.55	GBX	36,086	2,060,123
23-Nov-23	20-Nov-23	Transfer From	George G Weston held the position of CEO at the time of this trade.George G Weston	0.00		63,063	2,060,123
05-Jul-23	03-Jul-23	Sell	Eoin Tonge held the position of Finance Director at the time of this trade.Eoin Tonge	2,006.70	GBX	45,355	697

AB Foods Share Price (ABF)

Share Price Information for AB Foods (ABF)