Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksAB Foods Share Price (ABF)

Share Price Information for AB Foods (ABF)

London Stock Exchange
Share Price: 2,325.00
Bid: 2,324.00
Ask: 2,327.00
Change: 7.00 (0.30%)
Spread: 3.00 (0.13%)
Open: 2,326.00
High: 2,326.00
Low: 2,313.00
Yest. Close: 2,318.00
ABF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Associated British Foods Plc Ord 5 15/22P

AB Foods is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

AB Foods is part of the Food Products sector.

Associated British Foods Plc Ord 5 15/22P is listed on the London Stock Exchange, trading with ticker code ABF. It has a market capitalisation of £18,406m, with approximately 792m shares in issue. Over the last year, AB Foods share price has been traded in a range of 648, hitting a high of 2659, and a low of 2011.
AB Foods Share Price
Price 2,325.00
Bid 2,324.00
Ask 2,327.00
Change 7.00 (0.30%)
Volume 5,481
Open 2,326.00
High 2,326.00
Low 2,313.00
Close 2,318.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 792m
Market Capitalisation £18,406m
Market Size 750
52 Week High 2,659.00
52 Week High Date 12-Nov-2018
52 Week Low 2,011.00
52 Week Low Date 02-Jan-2019
# Trades 43
Vol. Sold 1,808
Sold Value £42.04k
Vol. Bought 3,633
Bought Value £84.47k
PE Ratio 18.235
Earnings 127.50
Dividend 45.00
Yield 1.935%

Recent Share Trades for AB Foods (ABF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Sep-1908:09:342,325.21237Sell*2,324.002,327.00860.33O Ordinary
23-Sep-1908:09:092,325.0034Unknown*2,324.002,326.00790.50A Automatic Execution
23-Sep-1908:08:302,325.0032Unknown*2,324.002,326.00744.00A Automatic Execution
23-Sep-1908:07:562,324.00160Sell*2,324.002,325.003,718A Automatic Execution
23-Sep-1908:07:562,324.0037Sell*2,324.002,325.00859.88A Automatic Execution
23-Sep-1908:07:232,323.00124Sell*2,323.002,325.002,881A Automatic Execution
23-Sep-1908:07:222,324.0019Unknown*2,323.002,325.00441.56A Automatic Execution
23-Sep-1908:06:442,323.0030Buy*2,321.002,323.00696.90A Automatic Execution
23-Sep-1908:06:442,323.0073Buy*2,321.002,323.001,696A Automatic Execution
23-Sep-1908:06:312,323.0033Buy*2,321.002,323.00766.59O Ordinary

Directors Deals for AB Foods (ABF)

Trade Date Action Notifier Price Currency Amount Holding
11-Sep-19Buy Ruth Cairnie held the position of Independent Non-Executive Director at the time of this trade. Ruth Cairnie2,236.00GBX1,1135,216
11-Sep-19Buy Ruth Cairnie held the position of Independent Non-Executive Director at the time of this trade. Ruth Cairnie2,231.00GBX1,1105,216
11-Jul-19Buy Dividends John Bason held the position of Finance Director at the time of this trade. John Bason2,243.00GBX417521,153
11-Jul-19Buy Dividends John Bason held the position of Finance Director at the time of this trade. John Bason2,454.20GBX736520,736
01-Mar-19Buy Graham Allan held the position of Independent Non-Executive Director at the time of this trade. Graham Allan2,250.00GBX3,0000
AB Foods

Home

AB Foods Home Page

Login to your account

Don't have an account? Click here to register.