Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	18:12:29	2,440.581	860	Unknown*	2,443.00	2,445.00	20.99k	O Ordinary Was reported as OTC
19-Apr-24	18:12:10	2,429.60	1,439	Unknown*	2,443.00	2,445.00	34.96k	O Ordinary Was reported as OTC
19-Apr-24	18:11:10	2,428.763	5,626	Unknown*	2,443.00	2,445.00	136.64k	O Ordinary Was reported as OTC
19-Apr-24	18:10:45	2,435.865	6,150	Unknown*	2,443.00	2,445.00	149.81k	O Ordinary Was reported as OTC
19-Apr-24	17:59:56	2,447.00	634	Unknown*	2,443.00	2,445.00	15.51k	O Ordinary Was reported as OTC
19-Apr-24	17:59:56	2,447.00	5,011	Unknown*	2,443.00	2,445.00	122.62k	O Ordinary Was reported as OTC
19-Apr-24	17:59:56	2,447.00	26	Unknown*	2,443.00	2,445.00	636.22	O Ordinary Was reported as OTC
19-Apr-24	17:59:54	2,447.00	1,057	Unknown*	2,443.00	2,445.00	25.86k	O Ordinary Was reported as OTC
19-Apr-24	17:59:55	2,447.00	8,572	Unknown*	2,443.00	2,445.00	209.76k	O Ordinary Was reported as OTC
19-Apr-24	17:59:55	2,447.00	1,438	Unknown*	2,443.00	2,445.00	35.19k	O Ordinary Was reported as OTC

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
29-Jan-24	25-Jan-24	Transfer From	George G Weston held the position of CEO at the time of this trade.George G Weston	0.00		37,500	2,097,623
23-Nov-23	20-Nov-23	Transfer From	George G Weston held the position of CEO at the time of this trade.George G Weston	0.00		13,484	2,060,123
23-Nov-23	21-Nov-23	Sell	George G Weston held the position of CEO at the time of this trade.George G Weston	2,349.55	GBX	36,086	2,060,123
23-Nov-23	20-Nov-23	Transfer From	George G Weston held the position of CEO at the time of this trade.George G Weston	0.00		63,063	2,060,123
05-Jul-23	03-Jul-23	Sell	Eoin Tonge held the position of Finance Director at the time of this trade.Eoin Tonge	2,006.70	GBX	45,355	697

AB Foods Share Price (ABF)

Share Price Information for AB Foods (ABF)