Get Live Data

Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM Watch Now

Less Ads, More Data, More Tools Register for FREE
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREMView Video
  2. Share Prices
  3. AB Foods Share Price

Pin to quick picksAB Foods Share Price (ABF)

ABF Information

Share Price Information for AB Foods (ABF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,249.00
Bid: 2,246.00
Ask: 2,248.00
Change: -6.00 (-0.27%)
Spread: 2.00 (0.09%)
Open: 2,250.00
High: 2,269.00
Low: 2,229.00
Yest. Close: 2,255.00
ABF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Associated British Foods Plc Ord 5 15/22P

AB Foods is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

AB Foods is part of the Food Products sector.

Associated British Foods Plc Ord 5 15/22P is listed on the London Stock Exchange, trading with ticker code ABF. It has a market capitalisation of £17,805m, with approximately 792m shares in issue. Over the last year, AB Foods share price has been traded in a range of 1176, hitting a high of 2730, and a low of 1554.

Intraday AB Foods Share Chart

AB Foods Share Price
Price 2,249.00
Bid 2,246.00
Ask 2,248.00
Change -6.00 (-0.27%)
Volume 1,027,564
Open 2,250.00
High 2,269.00
Low 2,229.00
Close 2,255.00
Currency GBX

3 Month AB Foods Share Graph

Currency GBX
Issue Country GB
Shares in Issue 792m
Market Capitalisation £17,805m
Market Size 750
52 Week High 2,730.00
52 Week High Date 11-Feb-2020
52 Week Low 1,554.00
52 Week Low Date 19-Mar-2020
# Trades 4,151
Vol. Sold 359,179
Sold Value £8m
Vol. Bought 650,780
Bought Value £15m
PE Ratio 39.045
Earnings 57.60
Dividend 46.35
Yield 2.061%

Recent Share Trades for AB Foods (ABF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jan-2118:28:202,249.36248,799Buy*2,246.002,248.001mO Ordinary
15-Jan-2117:46:102,258.225777Buy*2,246.002,248.0017.55kO Ordinary
15-Jan-2117:44:492,249.0035,309Buy*2,246.002,248.00794.10kO Ordinary
15-Jan-2117:43:302,246.2711,349Sell*2,246.002,248.0030.30kO Ordinary
15-Jan-2117:42:212,250.774403Buy*2,246.002,248.009,071O Ordinary
15-Jan-2117:27:292,258.726390Buy*2,246.002,248.008,809O Ordinary
15-Jan-2117:26:532,250.9035,983Buy*2,246.002,248.00134.67kO Ordinary
15-Jan-2117:26:472,253.338654Buy*2,246.002,248.0014.74kO Ordinary
15-Jan-2117:27:162,248.076723Buy*2,246.002,248.0016.25kO Ordinary
15-Jan-2117:27:162,248.078724Buy*2,246.002,248.0016.28kO Ordinary
View more AB Foods trades

Directors Deals for AB Foods (ABF)

Announced Traded Action Notifier Price Currency Amount Holding
30-Dec-2029-Dec-20Sell George G Weston held the position of CEO at the time of this trade. George G Weston2,324.90GBX253,6162,777,325
30-Dec-2024-Dec-20Sell George G Weston held the position of CEO at the time of this trade. George G Weston2,260.33GBX46,2142,777,325
30-Dec-2024-Dec-20Sell George G Weston held the position of CEO at the time of this trade. George G Weston2,304.06GBX70,0002,777,325
30-Dec-2023-Dec-20Sell George G Weston held the position of CEO at the time of this trade. George G Weston2,252.75GBX64,9612,777,325
23-Dec-2018-Dec-20Transfer To George G Weston held the position of CEO at the time of this trade. George G Weston0.002,859,9753,258,330
View more AB Foods directors deals
  • You must have an account to view chat. Click here to register or here to login.
View more AB Foods share chat
AB Foods

Home

AB Foods Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.