Less Ads, More Data, More Tools Register for FREE

Pin to quick picksA.b.food Share Price (ABF)

Share Price Information for A.b.food (ABF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,820.50
Bid: 1,820.00
Ask: 1,821.00
Change: -55.50 (-2.96%)
Spread: 1.00 (0.05%)
Open: 1,868.00
High: 1,877.50
Low: 1,805.50
Yest. Close: 1,876.00
ABF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Associated British Foods Plc Ord 5 15/22P

A.b.food is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

A.b.food is part of the Food Products sector.

Associated British Foods Plc Ord 5 15/22P is listed on the London Stock Exchange, trading with ticker code ABF. It has a market capitalisation of £14,412m, with approximately 792m shares in issue. Over the last year, A.b.food share price has been traded in a range of 1176, hitting a high of 2730, and a low of 1554.
A.b.food Share Price
Price 1,820.50
Bid 1,820.00
Ask 1,821.00
Change -55.50 (-2.96%)
Volume 793,048
Open 1,868.00
High 1,877.50
Low 1,805.50
Close 1,876.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 792m
Market Capitalisation £14,412m
Market Size 750
52 Week High 2,730.00
52 Week High Date 11-Feb-2020
52 Week Low 1,554.00
52 Week Low Date 19-Mar-2020
# Trades 5,496
Vol. Sold 339,363
Sold Value £6m
Vol. Bought 441,592
Bought Value £8m
PE Ratio 16.386
Earnings 111.10
Dividend 46.35
Yield 2.546%

Recent Share Trades for A.b.food (ABF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-May-2016:04:511,817.5062Buy*1,816.501,817.501,127A Automatic Execution
29-May-2016:04:511,817.5048Buy*1,816.501,817.50872.40A Automatic Execution
29-May-2016:04:511,817.50150Buy*1,816.501,817.502,726A Automatic Execution
29-May-2016:04:441,817.32100Buy*1,816.501,817.501,817O Ordinary
29-May-2016:07:261,818.5077Sell*1,818.501,819.001,400A Automatic Execution
29-May-2016:07:261,818.5086Sell*1,818.501,819.001,564A Automatic Execution
29-May-2016:07:261,818.50103Sell*1,818.501,819.501,873A Automatic Execution
29-May-2016:07:261,818.5037Sell*1,818.501,819.50672.85A Automatic Execution
29-May-2016:07:261,818.50130Sell*1,818.501,819.502,364A Automatic Execution
29-May-2016:07:261,818.5010Sell*1,818.501,819.50181.85A Automatic Execution

Directors Deals for A.b.food (ABF)

Trade Date Action Notifier Price Currency Amount Holding
28-Feb-20Buy Graham Allan held the position of Independent Non-Executive Director at the time of this trade. Graham Allan2,271.00GBX2,0003,000
28-Feb-20Buy Graham Allan held the position of Independent Non-Executive Director at the time of this trade. Graham Allan2,287.00GBX1,0003,000
10-Jan-20Buy Dividends John Bason held the position of Finance Director at the time of this trade. John Bason2,649.83GBX2,248546,752
26-Nov-19Sell John Bason held the position of Finance Director at the time of this trade. John Bason2,536.21GBX20,827544,504
26-Nov-19Sell George G Weston held the position of CEO at the time of this trade. George G Weston2,536.21GBX31,6233,471,543

Login to your account

Don't have an account? Click here to register.