Get Live Data

Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE
Eco Atlantic, Coro Energy, Petro Matad & Nostra Terra brief the market
Eco Atlantic, Coro Energy, Petro Matad & Nostra Terra brief the marketView Video
Gil Holzman CEO of Eco Atlantic presenting at the London South East Oil Investor Briefing 12.11.2019
Gil Holzman CEO of Eco Atlantic presenting at the London South East Oil Investor Briefing 12.11.2019View Video

Latest Share Chat

  2. Share Prices
  3. AB Foods Share Price

Pin to quick picksAB Foods Share Price (ABF)

ABF Information

Share Price Information for AB Foods (ABF)

London Stock Exchange
Share Price: 2,475.00
Bid: 2,474.00
Ask: 2,475.00
Change: 13.00 (0.53%)
Spread: 1.00 (0.04%)
Open: 2,463.00
High: 2,483.00
Low: 2,463.00
Yest. Close: 2,462.00
ABF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Associated British Foods Plc Ord 5 15/22P

AB Foods is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

AB Foods is part of the Food Products sector.

Associated British Foods Plc Ord 5 15/22P is listed on the London Stock Exchange, trading with ticker code ABF. It has a market capitalisation of £19,594m, with approximately 792m shares in issue. Over the last year, AB Foods share price has been traded in a range of 576, hitting a high of 2587, and a low of 2011.

Intraday AB Foods Share Chart

AB Foods Share Price
Price 2,475.00
Bid 2,474.00
Ask 2,475.00
Change 13.00 (0.53%)
Volume 121,638
Open 2,463.00
High 2,483.00
Low 2,463.00
Close 2,462.00
Currency GBX

3 Month AB Foods Share Graph

Currency GBX
Issue Country GB
Shares in Issue 792m
Market Capitalisation £19,594m
Market Size 750
52 Week High 2,587.00
52 Week High Date 20-May-2019
52 Week Low 2,011.00
52 Week Low Date 02-Jan-2019
# Trades 900
Vol. Sold 47,652
Sold Value £1m
Vol. Bought 65,781
Bought Value £2m
PE Ratio 22.277
Earnings 111.10
Dividend 46.35
Yield 1.873%

Recent Share Trades for AB Foods (ABF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Nov-1913:09:042,475.0092Sell*2,475.002,476.002,277A Automatic Execution
18-Nov-1913:09:042,475.0086Buy*2,474.002,475.002,129A Automatic Execution
18-Nov-1913:09:042,475.00148Buy*2,474.002,475.003,663A Automatic Execution
18-Nov-1913:07:452,475.00330Unknown*2,474.002,476.008,168O Ordinary
18-Nov-1913:07:442,475.0091Buy*2,474.002,475.002,252A Automatic Execution
18-Nov-1913:07:442,475.00166Buy*2,474.002,475.004,109A Automatic Execution
18-Nov-1913:07:442,475.00109Buy*2,474.002,475.002,698A Automatic Execution
18-Nov-1913:07:442,475.00131Buy*2,474.002,475.003,242A Automatic Execution
18-Nov-1913:07:192,475.005Buy*2,474.002,475.00123.75O Ordinary
18-Nov-1913:07:192,475.00127Sell*2,475.002,477.003,143A Automatic Execution
View more AB Foods trades

Directors Deals for AB Foods (ABF)

Trade Date Action Notifier Price Currency Amount Holding
11-Sep-19Buy Ruth Cairnie held the position of Independent Non-Executive Director at the time of this trade. Ruth Cairnie2,236.00GBX1,1135,216
11-Sep-19Buy Ruth Cairnie held the position of Independent Non-Executive Director at the time of this trade. Ruth Cairnie2,231.00GBX1,1105,216
11-Jul-19Buy Dividends John Bason held the position of Finance Director at the time of this trade. John Bason2,243.00GBX417521,153
11-Jul-19Buy Dividends John Bason held the position of Finance Director at the time of this trade. John Bason2,454.20GBX736520,736
01-Mar-19Buy Graham Allan held the position of Independent Non-Executive Director at the time of this trade. Graham Allan2,250.00GBX3,0000
View more AB Foods directors deals
View more AB Foods share chat
AB Foods

Home

AB Foods Home Page

Login to your account

Don't have an account? Click here to register.