Orosur CEO Brad George looks forward to life as an AIM explorer with a major gold project secured. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAB Foods Share Price (ABF)

Share Price Information for AB Foods (ABF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,117.00
Bid: 2,106.00
Ask: 2,108.00
Change: 7.00 (0.33%)
Spread: 2.00 (0.09%)
Open: 2,093.00
High: 2,137.00
Low: 2,093.00
Prev. Close: 2,117.00
ABF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Associated British Foods Plc Ord 5 15/22P

AB Foods is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

AB Foods is part of the Food Products sector.

Associated British Foods Plc Ord 5 15/22P is listed on the London Stock Exchange, trading with ticker code ABF. It has a market capitalisation of £16,760m, with approximately 792m shares in issue. Over the last year, AB Foods share price has been traded in a range of 809, hitting a high of 2528, and a low of 1719.
AB Foods Share Price
Price 2,117.00
Bid 2,106.00
Ask 2,108.00
Change 7.00 (0.33%)
Volume 713,795
Open 2,093.00
High 2,137.00
Low 2,093.00
Prev. Close 2,117.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 792m
Market Capitalisation £16,760m
Market Size 750
52 Week High 2,528.00
52 Week High Date 09-Apr-2021
52 Week Low 1,719.00
52 Week Low Date 22-Oct-2021
# Trades 2,645
Vol. Sold 218,150
Sold Value £4,443,337.56
Vol. Bought 437,062
Bought Value £8,920,217.61
PE Ratio 34.992
Earnings 60.50
Dividend 20.50
Yield 0.968%

Recent Share Trades for AB Foods (ABF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jan-2218:13:472,122.741848Unknown*2,106.002,108.0018.00kO Ordinary
14-Jan-2218:07:072,111.992,431Unknown*2,106.002,108.0051.34kO Ordinary
14-Jan-2218:00:552,121.4781,825Unknown*2,106.002,108.0038.72kO Ordinary
14-Jan-2217:35:022,119.1151,642Unknown*2,106.002,108.0034.80kO Ordinary
14-Jan-2217:33:282,122.69578Unknown*2,106.002,108.0012.27kO Ordinary
14-Jan-2217:32:262,107.4151,401Unknown*2,106.002,108.0029.52kO Ordinary
14-Jan-2217:28:022,114.1231,354Unknown*2,106.002,108.0028.63kO Ordinary
14-Jan-2217:28:012,114.124453Unknown*2,106.002,108.009,577O Ordinary
14-Jan-2217:24:402,117.00587Unknown*2,106.002,108.0012.43kO Ordinary
14-Jan-2217:20:592,112.89913,478Unknown*2,106.002,108.00284.78kO Ordinary

Directors Deals for AB Foods (ABF)

Announced Traded Action Notifier Price Currency Amount Holding
14-Jan-2212-Jan-22Sell Emma Adamo held the position of Non-Executive Director at the time of this trade. Emma Adamo2,092.00GBX38,204466,261
23-Nov-2119-Nov-21Transfer From John Bason held the position of Finance Director at the time of this trade. John Bason0.0022,882584,742
23-Nov-2119-Nov-21Transfer From John Bason held the position of Finance Director at the time of this trade. John Bason0.0010,602584,742
23-Nov-2122-Nov-21Sell George G Weston held the position of CEO at the time of this trade. George G Weston1,908.53GBX23,8971,983,576
23-Nov-2119-Nov-21Transfer From George G Weston held the position of CEO at the time of this trade. George G Weston0.0016,0501,983,576
AB Foods

Home

AB Foods Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.