Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksAB Foods Share Price (ABF)

Share Price Information for AB Foods (ABF)

London Stock Exchange
Share Price: 2,318.00
Bid: 2,311.00
Ask: 2,315.00
Change: 32.00 (1.40%)
Spread: 4.00 (0.17%)
Open: 2,278.00
High: 2,332.00
Low: 2,278.00
Yest. Close: 2,286.00
ABF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Associated British Foods Plc Ord 5 15/22P

AB Foods is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

AB Foods is part of the Food Products sector.

Associated British Foods Plc Ord 5 15/22P is listed on the London Stock Exchange, trading with ticker code ABF. It has a market capitalisation of £18,351m, with approximately 792m shares in issue. Over the last year, AB Foods share price has been traded in a range of 648, hitting a high of 2659, and a low of 2011.
AB Foods Share Price
Price 2,318.00
Bid 2,311.00
Ask 2,315.00
Change 32.00 (1.40%)
Volume 1,373,459
Open 2,278.00
High 2,332.00
Low 2,278.00
Close 2,286.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 792m
Market Capitalisation £18,351m
Market Size 750
52 Week High 2,659.00
52 Week High Date 12-Nov-2018
52 Week Low 2,011.00
52 Week Low Date 02-Jan-2019
# Trades 2,641
Vol. Sold 407,725
Sold Value £9m
Vol. Bought 915,947
Bought Value £21m
PE Ratio 18.180
Earnings 127.50
Dividend 45.00
Yield 1.941%

Recent Share Trades for AB Foods (ABF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1918:45:022,318.087838Buy*2,311.002,315.0019.43kO Ordinary
20-Sep-1917:53:392,318.0883,995Buy*2,311.002,315.0092.61kO Ordinary
20-Sep-1917:53:392,318.0882,559Buy*2,311.002,315.0059.32kO Ordinary
20-Sep-1917:47:372,304.676541Sell*2,311.002,315.0012.47kO Ordinary
20-Sep-1917:47:172,317.768141Buy*2,311.002,315.003,268O Ordinary
20-Sep-1917:45:152,296.9521,051Sell*2,311.002,315.0024.14kO Ordinary
20-Sep-1917:44:482,314.71142Buy*2,311.002,315.00972.18O Ordinary
20-Sep-1917:44:252,307.0887Sell*2,311.002,315.00161.50O Ordinary
20-Sep-1917:36:172,296.772136Sell*2,311.002,315.003,124O Ordinary
20-Sep-1917:06:142,311.619494Sell*2,311.002,315.0011.42kO Ordinary

Directors Deals for AB Foods (ABF)

Trade Date Action Notifier Price Currency Amount Holding
11-Sep-19Buy Ruth Cairnie held the position of Independent Non-Executive Director at the time of this trade. Ruth Cairnie2,236.00GBX1,1135,216
11-Sep-19Buy Ruth Cairnie held the position of Independent Non-Executive Director at the time of this trade. Ruth Cairnie2,231.00GBX1,1105,216
11-Jul-19Buy Dividends John Bason held the position of Finance Director at the time of this trade. John Bason2,243.00GBX417521,153
11-Jul-19Buy Dividends John Bason held the position of Finance Director at the time of this trade. John Bason2,454.20GBX736520,736
01-Mar-19Buy Graham Allan held the position of Independent Non-Executive Director at the time of this trade. Graham Allan2,250.00GBX3,0000
AB Foods

Home

AB Foods Home Page

Login to your account

Don't have an account? Click here to register.