Pin to quick picksAB Foods Share Price (ABF)

Share Price Information for AB Foods (ABF)

London Stock Exchange
Share Price: 2,343.00
Bid: 2,347.00
Ask: 2,348.00
Change: -2.00 (-0.09%)
Spread: 1.00 (0.04%)
Open: 2,359.00
High: 2,360.00
Low: 2,337.00
Yest. Close: 2,345.00
ABF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Associated British Foods Plc Ord 5 15/22P

AB Foods is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

AB Foods is part of the Food Products sector.

AB Foods Share Price
Price 2,343.00
Bid 2,347.00
Ask 2,348.00
Change -2.00 (-0.09%)
Volume 616,391
Open 2,359.00
High 2,360.00
Low 2,337.00
Close 2,345.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 792m
Market Capitalisation £18,549m
Market Size 750
52 Week High 2,659.00
52 Week High Date 12-Nov-2018
52 Week Low 2,011.00
52 Week Low Date 02-Jan-2019
# Trades 2,772
Vol. Sold 202,237
Sold Value £5m
Vol. Bought 393,643
Bought Value £9m
PE Ratio 18.377
Earnings 127.50
Dividend 45.00
Yield 1.921%

Recent Share Trades for AB Foods (ABF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1917:42:132,352.105103Buy*2,347.002,348.002,423O Ordinary
19-Jul-1917:39:322,351.2621,663Buy*2,347.002,348.0039.10kO Ordinary
19-Jul-1917:35:342,346.6895,800Sell*2,347.002,348.00136.11kO Ordinary
19-Jul-1916:35:292,347.7811,864Buy*2,347.002,348.0043.76kO Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
19-Jul-1917:03:492,343.10516,968Sell*2,347.002,348.00397.58kO Ordinary
19-Jul-1916:47:002,349.084569Buy*2,347.002,348.0013.37kO Ordinary
19-Jul-1916:35:292,343.00217,123Buy*2,342.002,343.005mUT Uncrossing Trade
19-Jul-1916:29:522,347.00370Buy*2,346.002,347.008,684A Automatic Execution
19-Jul-1916:29:522,347.00614Buy*2,346.002,347.0014.41kA Automatic Execution
19-Jul-1916:29:512,347.00150Buy*2,346.002,347.003,521A Automatic Execution

Directors Deals for AB Foods (ABF)

Trade Date Action Notifier Price Currency Amount Holding
11-Jul-19Buy Dividends John Bason held the position of Finance Director at the time of this trade. John Bason2,243.00GBX417521,153
11-Jul-19Buy Dividends John Bason held the position of Finance Director at the time of this trade. John Bason2,454.20GBX736520,736
01-Mar-19Buy Graham Allan held the position of Independent Non-Executive Director at the time of this trade. Graham Allan2,250.00GBX3,0000
11-Jan-19Buy Dividends John Bason held the position of Finance Director at the time of this trade. John Bason2,252.48GBX1,456519,264
26-Nov-18Sell John Bason held the position of Finance Director at the time of this trade. John Bason2,494.51GBX18,438517,808
AB Foods

Home

AB Foods Home Page

Login to your account

Don't have an account? Click here to register.