Utilico Insights - Jacqueline Broers assesses why Vietnam could be the darling of Asia for investors. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAbingdon Healt. Share Price (ABDX)

Share Price Information for Abingdon Healt. (ABDX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.50
Bid: 9.00
Ask: 10.00
Change: 0.00 (0.00%)
Spread: 1.00 (11.111%)
Open: 9.50
High: 9.50
Low: 9.50
Prev. Close: 9.75
ABDX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Abingdon Health Plc Ord 0.025p

Abingdon Healt. is listed in the FTSE AIM All-Share index.

Abingdon Healt. is listed in the Medical Services sector.

Abingdon Health Plc Ord 0.025p is listed on the London Stock Exchange trading with ticker code ABDX.L. It has a market capitalisation of £11.56m, with approximately 121.72m shares in issue. Over the last year, Abingdon Healt. share price has been traded in a range of 11.00, hitting a high of 16.50, and a low of 5.50.

Abingdon Healt. Share Price
Price 9.50
Bid 9.00
Ask 10.00
Change 0.00 (0.00%)
Volume 6,744
Open 9.50
High 9.50
Low 9.50
Prev. Close 9.75
Currency GBX
Issue Country GB
Shares in Issue 121.72m
Market Capitalisation £11.56m
Market Size 15,000
52 Week High 16.50
52 Week High Date 19-Jun-2023
52 Week Low 5.50
52 Week Low Date 31-Mar-2023
# Trades 8
Vol. Sold 18
Sold Value £N/A
Vol. Bought 6,726
Bought Value £N/A
PE Ratio -8.333333
Earnings -1.14
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Abingdon Healt. (ABDX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Mar-2408:20:289.55755,106Buy*9.0010.00488.01O Ordinary
28-Mar-2408:17:2310.0050Buy*9.0010.005.00O Ordinary
Trade was executed as an SI
28-Mar-2408:17:2310.00400Buy*9.0010.0040.00O Ordinary
Trade was executed as an SI
28-Mar-2408:17:2310.0020Buy*9.0010.002.00O Ordinary
Trade was executed as an SI
28-Mar-2408:17:239.0018Sell*9.0010.001.62O Ordinary
Trade was executed as an SI
28-Mar-2408:17:2310.0050Buy*9.0010.005.00O Ordinary
Trade was executed as an SI
28-Mar-2408:05:409.5575100Buy*9.0010.009.56O Ordinary
28-Mar-2408:02:279.621,000Buy*9.0010.0096.20O Ordinary

Directors Deals for Abingdon Healt. (ABDX)

Announced Traded Action Notifier Price Currency Amount Holding
25-Oct-2324-Oct-23BuyChristopher Hand held the position of Non-Executive Chairman at the time of this trade.Christopher Hand10.50GBX50,00013,178,467
25-Oct-2324-Oct-23BuyChristopher Hand held the position of Non-Executive Chairman at the time of this trade.Christopher Hand10.00GBX100,00013,178,467
01-Mar-2328-Feb-23Transfer ToChristopher Hand held the position of Non-Executive Chairman at the time of this trade.Christopher Hand0.00300,00013,028,467
26-Sep-2223-Sep-22BuyChris Henry Francis Yates held the position of CEO at the time of this trade.Chris Henry Francis Yates7.30GBX125,0007,752,911
16-Sep-2214-Sep-22BuyChristopher Hand held the position of Non-Executive Chairman at the time of this trade.Christopher Hand6.00GBX500,00013,028,467

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.