Abingdon Healt. Share Price | |
---|---|
Price | 9.50 |
Bid | 9.00 |
Ask | 10.00 |
Change | 0.00 (0.00%) |
Volume | 6,744 |
Open | 9.50 |
High | 9.50 |
Low | 9.50 |
Prev. Close | 9.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 121.72m |
Market Capitalisation | £11.56m |
Market Size | 15,000 |
52 Week High | 16.50 |
52 Week High Date | 19-Jun-2023 |
52 Week Low | 5.50 |
52 Week Low Date | 31-Mar-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 18 |
Sold Value | £N/A |
Vol. Bought | 6,726 |
Bought Value | £N/A |
PE Ratio | -8.333333 |
Earnings | -1.14 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 08:20:28 | 9.5575 | 5,106 | Buy* | 9.00 | 10.00 | 488.01 | O Ordinary |
28-Mar-24 | 08:17:23 | 10.00 | 50 | Buy* | 9.00 | 10.00 | 5.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 08:17:23 | 10.00 | 400 | Buy* | 9.00 | 10.00 | 40.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 08:17:23 | 10.00 | 20 | Buy* | 9.00 | 10.00 | 2.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 08:17:23 | 9.00 | 18 | Sell* | 9.00 | 10.00 | 1.62 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 08:17:23 | 10.00 | 50 | Buy* | 9.00 | 10.00 | 5.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 08:05:40 | 9.5575 | 100 | Buy* | 9.00 | 10.00 | 9.56 | O Ordinary |
28-Mar-24 | 08:02:27 | 9.62 | 1,000 | Buy* | 9.00 | 10.00 | 96.20 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Oct-23 | 24-Oct-23 | Buy | Christopher Hand held the position of Non-Executive Chairman at the time of this trade.Christopher Hand | 10.50 | GBX | 50,000 | 13,178,467 |
25-Oct-23 | 24-Oct-23 | Buy | Christopher Hand held the position of Non-Executive Chairman at the time of this trade.Christopher Hand | 10.00 | GBX | 100,000 | 13,178,467 |
01-Mar-23 | 28-Feb-23 | Transfer To | Christopher Hand held the position of Non-Executive Chairman at the time of this trade.Christopher Hand | 0.00 | 300,000 | 13,028,467 | |
26-Sep-22 | 23-Sep-22 | Buy | Chris Henry Francis Yates held the position of CEO at the time of this trade.Chris Henry Francis Yates | 7.30 | GBX | 125,000 | 7,752,911 |
16-Sep-22 | 14-Sep-22 | Buy | Christopher Hand held the position of Non-Executive Chairman at the time of this trade.Christopher Hand | 6.00 | GBX | 500,000 | 13,028,467 |