Technology Minerals, Canada Nickel & Goldplat presented at London South East's May live webinar. Catch up here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAbingdon Healt. Share Price (ABDX)

Share Price Information for Abingdon Healt. (ABDX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 10.00
Bid: 9.50
Ask: 10.50
Change: -0.50 (-4.76%)
Spread: 1.00 (10.53%)
Open: 10.50
High: 10.50
Low: 10.00
Prev. Close: 10.00
ABDX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Abingdon Health Plc Ord 0.025P

Abingdon Healt. is listed in the FTSE AIM All-Share indices.

Abingdon Healt. is part of the Medical Services sector.

Abingdon Health Plc Ord 0.025P is listed on the London Stock Exchange, trading with ticker code ABDX. It has a market capitalisation of £12m, with approximately 122m shares in issue. Over the last year, Abingdon Healt. share price has been traded in a range of 74.5, hitting a high of 81.5, and a low of 7.
Abingdon Healt. Share Price
Price 10.00
Bid 9.50
Ask 10.50
Change -0.50 (-4.76%)
Volume 404,431
Open 10.50
High 10.50
Low 10.00
Prev. Close 10.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 122m
Market Capitalisation £12m
Market Size 10,000
52 Week High 81.50
52 Week High Date 24-Aug-2021
52 Week Low 7.00
52 Week Low Date 08-Mar-2022
# Trades 20
Vol. Sold 235,380
Sold Value £24,087.22
Vol. Bought 169,051
Bought Value £17,241.33
PE Ratio -3.785
Earnings -2.642
Dividend 0.00
Yield 0.00%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for Abingdon Healt. (ABDX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-May-2216:28:1810.454,299Buy*9.5010.50449.25O Ordinary
26-May-2216:16:5110.185100,000Buy*9.5010.5010.19kO Ordinary
26-May-2216:14:1010.2060,000Buy*9.5010.506,120O Ordinary
26-May-2216:13:3710.254,733Buy*9.5010.50485.13O Ordinary
26-May-2215:26:5110.2719Buy*9.5010.501.95O Ordinary
26-May-2215:24:2810.0010,000Sell*10.0011.001,000O Ordinary
26-May-2214:45:389.755,000Sell*10.0011.00487.50O Ordinary
26-May-2214:10:0510.38882,359Sell*10.0011.00245.07O Ordinary
26-May-2213:34:2310.408,105Sell*10.0011.00842.92O Ordinary
26-May-2213:34:1610.008,510Sell*10.0011.00851.00O Ordinary

Directors Deals for Abingdon Healt. (ABDX)

Announced Traded Action Notifier Price Currency Amount Holding
21-Dec-2121-Dec-21Placing Chris Henry Francis Yates held the position of CEO at the time of this trade. Chris Henry Francis Yates25.00GBX1,000,0007,513,844
21-Dec-2121-Dec-21Placing Christopher Hand held the position of Non-Executive Chairman at the time of this trade. Christopher Hand25.00GBX999,59912,228,467
01-Dec-2101-Dec-21Placing Chris Henry Francis Yates held the position of CEO at the time of this trade. Chris Henry Francis Yates25.00GBX1,000,0007,513,844
01-Dec-2101-Dec-21Placing Christopher Hand held the position of Non-Executive Chairman at the time of this trade. Christopher Hand25.00GBX999,59912,228,467
06-Apr-2106-Apr-21Buy Melanie Ross held the position of CFO at the time of this trade. Melanie Ross93.45GBX5,3385,338

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.