Abingdon Healt. Share Price | |
---|---|
Price | 10.00 |
Bid | 9.50 |
Ask | 10.50 |
Change | -0.50 (-4.76%) |
Volume | 404,431 |
Open | 10.50 |
High | 10.50 |
Low | 10.00 |
Prev. Close | 10.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 122m |
Market Capitalisation | £12m |
Market Size | 10,000 |
52 Week High | 81.50 |
52 Week High Date | 24-Aug-2021 |
52 Week Low | 7.00 |
52 Week Low Date | 08-Mar-2022 |
# Trades | 20 |
---|---|
Vol. Sold | 235,380 |
Sold Value | £24,087.22 |
Vol. Bought | 169,051 |
Bought Value | £17,241.33 |
PE Ratio | -3.785 |
Earnings | -2.642 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-May-22 | 16:28:18 | 10.45 | 4,299 | Buy* | 9.50 | 10.50 | 449.25 | O Ordinary |
26-May-22 | 16:16:51 | 10.185 | 100,000 | Buy* | 9.50 | 10.50 | 10.19k | O Ordinary |
26-May-22 | 16:14:10 | 10.20 | 60,000 | Buy* | 9.50 | 10.50 | 6,120 | O Ordinary |
26-May-22 | 16:13:37 | 10.25 | 4,733 | Buy* | 9.50 | 10.50 | 485.13 | O Ordinary |
26-May-22 | 15:26:51 | 10.27 | 19 | Buy* | 9.50 | 10.50 | 1.95 | O Ordinary |
26-May-22 | 15:24:28 | 10.00 | 10,000 | Sell* | 10.00 | 11.00 | 1,000 | O Ordinary |
26-May-22 | 14:45:38 | 9.75 | 5,000 | Sell* | 10.00 | 11.00 | 487.50 | O Ordinary |
26-May-22 | 14:10:05 | 10.3888 | 2,359 | Sell* | 10.00 | 11.00 | 245.07 | O Ordinary |
26-May-22 | 13:34:23 | 10.40 | 8,105 | Sell* | 10.00 | 11.00 | 842.92 | O Ordinary |
26-May-22 | 13:34:16 | 10.00 | 8,510 | Sell* | 10.00 | 11.00 | 851.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Dec-21 | 21-Dec-21 | Placing | Chris Henry Francis Yates held the position of CEO at the time of this trade. Chris Henry Francis Yates | 25.00 | GBX | 1,000,000 | 7,513,844 |
21-Dec-21 | 21-Dec-21 | Placing | Christopher Hand held the position of Non-Executive Chairman at the time of this trade. Christopher Hand | 25.00 | GBX | 999,599 | 12,228,467 |
01-Dec-21 | 01-Dec-21 | Placing | Chris Henry Francis Yates held the position of CEO at the time of this trade. Chris Henry Francis Yates | 25.00 | GBX | 1,000,000 | 7,513,844 |
01-Dec-21 | 01-Dec-21 | Placing | Christopher Hand held the position of Non-Executive Chairman at the time of this trade. Christopher Hand | 25.00 | GBX | 999,599 | 12,228,467 |
06-Apr-21 | 06-Apr-21 | Buy | Melanie Ross held the position of CFO at the time of this trade. Melanie Ross | 93.45 | GBX | 5,338 | 5,338 |