Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAbingdon Healt. Share Price (ABDX)

Share Price Information for Abingdon Healt. (ABDX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 88.00
Bid: 88.00
Ask: 97.00
Change: 0.00 (0.00%)
Spread: 9.00 (10.23%)
Open: 95.00
High: 92.50
Low: 88.00
Yest. Close: 95.00
ABDX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Abingdon Health Plc Ord 0.025P

Abingdon Healt. is part of the Health Care and Related Services sector.

Abingdon Health Plc Ord 0.025P is listed on the London Stock Exchange, trading with ticker code ABDX. It has a market capitalisation of £84m, with approximately 96m shares in issue. Over the last year, Abingdon Healt. share price has been traded in a range of 51.6, hitting a high of 136.6, and a low of 85.
Abingdon Healt. Share Price
Price 88.00
Bid 88.00
Ask 97.00
Change 0.00 (0.00%)
Volume 81,129
Open 95.00
High 92.50
Low 88.00
Close 95.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 96m
Market Capitalisation £84m
Market Size 3,000
52 Week High 136.60
52 Week High Date 26-Jan-2021
52 Week Low 85.00
52 Week Low Date 19-Feb-2021
# Trades 0
Vol. Sold 28,513
Sold Value £25.09k
Vol. Bought 52,616
Bought Value £46.30k
PE Ratio -24.962
Earnings -3.525
Dividend 0.00
Yield 0.00%

Recent Share Trades for Abingdon Healt. (ABDX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Mar-2116:35:2388.001,100Sell*88.0097.00968.00UT Uncrossing Trade
04-Mar-2116:20:4093.486,678Buy*87.0095.006,243O Ordinary
04-Mar-2115:53:2093.48529Buy*87.0095.00494.51O Ordinary
04-Mar-2115:50:1088.501,104Sell*87.0095.00977.04O Ordinary
04-Mar-2115:47:5793.4510,690Buy*87.0095.009,990O Ordinary
04-Mar-2115:28:0991.4511,348Buy*85.0095.0010.38kO Ordinary
04-Mar-2114:48:2991.4910,919Buy*85.0095.009,990O Ordinary
04-Mar-2114:36:4691.49405Buy*85.0095.00370.53O Ordinary
04-Mar-2114:14:2791.49903Buy*85.0095.00826.15O Ordinary
04-Mar-2113:42:0085.75116Sell*85.0095.0099.47O Ordinary

Directors Deals for Abingdon Healt. (ABDX)

Announced Traded Action Notifier Price Currency Amount Holding
15-Dec-2015-Dec-20Notification of Holding Scott Andrew Page held the position of Finance Director at the time of this trade. Scott Andrew Page0.000531,980
15-Dec-2015-Dec-20Notification of Holding Chris Henry Francis Yates held the position of CEO at the time of this trade. Chris Henry Francis Yates0.0006,513,844
15-Dec-2015-Dec-20Notification of Holding Christopher Hand held the position of Non-Executive Chairman at the time of this trade. Christopher Hand0.00011,228,868

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.