AB Dynamics Share Price | |
---|---|
Price | 1,835.00 |
Bid | 1,820.00 |
Ask | 1,850.00 |
Change | 5.00 (0.27%) |
Volume | 4,131 |
Open | 1,845.00 |
High | 1,845.00 |
Low | 1,835.00 |
Prev. Close | 1,830.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 22.93m |
Market Capitalisation | £420.85m |
Market Size | 1,000 |
52 Week High | 2,070.00 |
52 Week High Date | 08-Jun-2023 |
52 Week Low | 1,295.00 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 4,067 |
Sold Value | £74.83k |
Vol. Bought | 64 |
Bought Value | £1.19k |
PE Ratio | 38.22917 |
Earnings | 48.00 |
Dividend | 5.48 |
Yield | 0.299% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 09:43:19 | 1,821.00 | 99 | Sell* | 1,820.00 | 1,860.00 | 1,803 | O Ordinary |
24-Apr-24 | 09:34:17 | 1,825.00 | 12 | Sell* | 1,820.00 | 1,860.00 | 219.00 | O Ordinary |
24-Apr-24 | 09:25:10 | 1,832.00 | 500 | Sell* | 1,830.00 | 1,860.00 | 9,160 | O Ordinary |
24-Apr-24 | 09:18:07 | 1,830.00 | 5 | Sell* | 1,830.00 | 1,860.00 | 91.50 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 09:00:34 | 1,840.00 | 11 | Sell* | 1,830.00 | 1,860.00 | 202.40 | O Ordinary |
24-Apr-24 | 08:52:02 | 1,842.00 | 2,530 | Sell* | 1,830.00 | 1,860.00 | 46.60k | O Ordinary |
24-Apr-24 | 08:50:20 | 1,843.00 | 100 | Sell* | 1,830.00 | 1,860.00 | 1,843 | O Ordinary |
24-Apr-24 | 08:32:46 | 1,843.00 | 640 | Sell* | 1,830.00 | 1,860.00 | 11.80k | O Ordinary |
24-Apr-24 | 08:20:39 | 1,830.00 | 53 | Sell* | 1,830.00 | 1,860.00 | 969.90 | O Ordinary |
24-Apr-24 | 08:10:31 | 1,859.70 | 64 | Buy* | 1,830.00 | 1,860.00 | 1,190 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Feb-24 | 08-Feb-24 | Sell | Sarah Matthews-DeMers held the position of CFO at the time of this trade.Sarah Matthews-DeMers | 0.00 | 3,137 | 8,299 | |
14-Feb-24 | 08-Feb-24 | Sell | James Routh held the position of CEO at the time of this trade.James Routh | 0.00 | 5,172 | 42,791 | |
14-Feb-24 | 08-Feb-24 | Exercise of Option | James Routh held the position of CEO at the time of this trade.James Routh | 0.00 | 10,958 | 42,791 | |
14-Feb-24 | 08-Feb-24 | Exercise of Option | Sarah Matthews-DeMers held the position of CFO at the time of this trade.Sarah Matthews-DeMers | 0.00 | 6,646 | 8,299 | |
13-Feb-24 | 08-Feb-24 | Exercise of Option | Sarah Matthews-DeMers held the position of CFO at the time of this trade.Sarah Matthews-DeMers | 0.00 | 3,509 | 4,790 |