Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAbrdn Share Price (ABDN)

Share Price Information for Abrdn (ABDN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 137.95
Bid: 137.75
Ask: 137.95
Change: 0.15 (0.11%)
Spread: 0.20 (0.145%)
Open: 138.70
High: 140.35
Low: 137.85
Prev. Close: 137.80
ABDN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Abrdn Plc Ord 13 61/63p

Abrdn is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

Abrdn is listed in the Brokerage Services sector.

Abrdn Plc Ord 13 61/63p is listed on the London Stock Exchange trading with ticker code ABDN.L. It has a market capitalisation of £2.46b, with approximately 1.78b shares in issue. Over the last year, Abrdn share price has been traded in a range of 102.35, hitting a high of 238.00, and a low of 135.65.

Abrdn plc (formerly Standard Life Aberdeen plc) is a prominent global investment company headquartered in the United Kingdom. With a rich heritage spanning several decades, Abrdn is focused on providing a wide range of investment solutions and financial services to individual and institutional clients. The company's expertise encompasses asset management, wealth management, and financial advisory services. Abrdn's commitment to innovation, client-centric approach, and a diverse range of investment offerings have solidified its position as a trusted and respected name in the financial industry. Through strategic partnerships and a global presence, Abrdn continues to drive growth and deliver value to its clients.

Abrdn Share Price
Price 137.95
Bid 137.75
Ask 137.95
Change 0.15 (0.11%)
Volume 580,318
Open 138.70
High 140.35
Low 137.85
Prev. Close 137.80
Currency GBX
Issue Country GB
Shares in Issue 1.78b
Market Capitalisation £2.46b
Market Size 10,000
52 Week High 238.00
52 Week High Date 20-Jul-2023
52 Week Low 135.65
52 Week Low Date 17-Apr-2024
# Trades 440
Vol. Sold 324,878
Sold Value £452.50k
Vol. Bought 202,479
Bought Value £282.05k
PE Ratio 1,379.50
Earnings 0.10
Dividend 14.60
Yield 10.584%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Abrdn (ABDN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Apr-2410:52:44138.104Buy*137.80138.005.52O Ordinary
Trade was executed as an SI
18-Apr-2410:52:44137.95417Sell*137.95138.10575.25A Automatic Execution
18-Apr-2410:52:44137.9591Sell*137.95138.10125.53A Automatic Execution
18-Apr-2410:52:44137.95178Sell*137.95138.10245.55A Automatic Execution
18-Apr-2410:50:10138.0251,500Buy*137.95138.102,070O Ordinary
18-Apr-2410:49:07137.956Sell*137.95138.108.28O Ordinary
Trade was executed as an SI
18-Apr-2410:48:46138.10355Buy*137.95138.20490.26O Ordinary
18-Apr-2410:47:45138.2010Buy*138.00138.2013.82O Ordinary
Trade was executed as an SI
18-Apr-2410:47:45138.201Buy*138.00138.201.38O Ordinary
Trade was executed as an SI
18-Apr-2410:47:45138.202Buy*138.00138.202.76O Ordinary
Trade was executed as an SI

Directors Deals for Abrdn (ABDN)

Announced Traded Action Notifier Price Currency Amount Holding
15-Apr-2411-Apr-24SellStephen Bird held the position of CEO at the time of this trade.Stephen Bird140.90GBX29,942779,942
15-Apr-2411-Apr-24Exercise of OptionStephen Bird held the position of CEO at the time of this trade.Stephen Bird140.90GBX59,884779,942
19-Mar-2415-Mar-24BuyDouglas J Flint held the position of Chairman at the time of this trade.Douglas J Flint140.63GBX18,000164,110
19-Mar-2415-Mar-24BuyDouglas J Flint held the position of Chairman at the time of this trade.Douglas J Flint140.60GBX18,500164,110
19-Mar-2415-Mar-24SellDouglas J Flint held the position of Chairman at the time of this trade.Douglas J Flint139.68GBX36,500164,110

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.