Abrdn Share Price | |
---|---|
Price | 137.95 |
Bid | 137.75 |
Ask | 137.95 |
Change | 0.15 (0.11%) |
Volume | 580,318 |
Open | 138.70 |
High | 140.35 |
Low | 137.85 |
Prev. Close | 137.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.78b |
Market Capitalisation | £2.46b |
Market Size | 10,000 |
52 Week High | 238.00 |
52 Week High Date | 20-Jul-2023 |
52 Week Low | 135.65 |
52 Week Low Date | 17-Apr-2024 |
# Trades | 440 |
---|---|
Vol. Sold | 324,878 |
Sold Value | £452.50k |
Vol. Bought | 202,479 |
Bought Value | £282.05k |
PE Ratio | 1,379.50 |
Earnings | 0.10 |
Dividend | 14.60 |
Yield | 10.584% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 10:52:44 | 138.10 | 4 | Buy* | 137.80 | 138.00 | 5.52 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 10:52:44 | 137.95 | 417 | Sell* | 137.95 | 138.10 | 575.25 | A Automatic Execution |
18-Apr-24 | 10:52:44 | 137.95 | 91 | Sell* | 137.95 | 138.10 | 125.53 | A Automatic Execution |
18-Apr-24 | 10:52:44 | 137.95 | 178 | Sell* | 137.95 | 138.10 | 245.55 | A Automatic Execution |
18-Apr-24 | 10:50:10 | 138.025 | 1,500 | Buy* | 137.95 | 138.10 | 2,070 | O Ordinary |
18-Apr-24 | 10:49:07 | 137.95 | 6 | Sell* | 137.95 | 138.10 | 8.28 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 10:48:46 | 138.10 | 355 | Buy* | 137.95 | 138.20 | 490.26 | O Ordinary |
18-Apr-24 | 10:47:45 | 138.20 | 10 | Buy* | 138.00 | 138.20 | 13.82 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 10:47:45 | 138.20 | 1 | Buy* | 138.00 | 138.20 | 1.38 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 10:47:45 | 138.20 | 2 | Buy* | 138.00 | 138.20 | 2.76 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Apr-24 | 11-Apr-24 | Sell | Stephen Bird held the position of CEO at the time of this trade.Stephen Bird | 140.90 | GBX | 29,942 | 779,942 |
15-Apr-24 | 11-Apr-24 | Exercise of Option | Stephen Bird held the position of CEO at the time of this trade.Stephen Bird | 140.90 | GBX | 59,884 | 779,942 |
19-Mar-24 | 15-Mar-24 | Buy | Douglas J Flint held the position of Chairman at the time of this trade.Douglas J Flint | 140.63 | GBX | 18,000 | 164,110 |
19-Mar-24 | 15-Mar-24 | Buy | Douglas J Flint held the position of Chairman at the time of this trade.Douglas J Flint | 140.60 | GBX | 18,500 | 164,110 |
19-Mar-24 | 15-Mar-24 | Sell | Douglas J Flint held the position of Chairman at the time of this trade.Douglas J Flint | 139.68 | GBX | 36,500 | 164,110 |