- Home
- Share Prices
- AQSE Share Prices
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Media & Events
- Brokers
- Finance Tools
- Members
Latest Share Chat
Abrdn Nw Dwn Share Price (ABD)
ABD Share
Price
ABD Share
News
ABD Share
Chat
ABD Share
Trades12
ABD
Live RNS
ABD Share
Charts
ABD Level 2
Console
ABD Live
Share Price
ABD Broker
Ratings
ABD Directors
Deals
ABD Financial
Diary
ABD
Fundamentals
ABD Short
Positions
ABD
Media
ABD Information
Share Price Information for Abrdn Nw Dwn (ABD)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
279.00
Bid:
280.00
Ask:
283.00
Change: -3.00 (-1.06%)
Spread:
3.00 (1.07%)
Open:
280.00
High:
281.00
Low:
279.00
Prev. Close:
279.00
Last checked at -
Last checked at 
abrdn New Dawn is an Investment Trust
To provide shareholders with a high level of capital growth through equity investment in the Asia Pacific countries excluding Japan.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Abrdn Nw Dwn Share Price | |
|---|---|
| Price | 279.00 |
| Bid | 280.00 |
| Ask | 283.00 |
| Change | -3.00 (-1.06%) |
| Volume | 11,745 |
| Open | 280.00 |
| High | 281.00 |
| Low | 279.00 |
| Prev. Close | 279.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 106m |
| Market Capitalisation | £296m |
| Market Size | 1,500 |
| 52 Week High | 329.00 |
| 52 Week High Date | 07-Sep-2021 |
| 52 Week Low | 262.00 |
| 52 Week Low Date | 12-May-2022 |
| # Trades | 12 |
|---|---|
| Vol. Sold | 10,534 |
| Sold Value | £29,495.23 |
| Vol. Bought | 1,211 |
| Bought Value | £3,398.32 |
| PE Ratio | -6.788 |
| Earnings | -41.10 |
| Dividend | 4.30 |
| Yield | 1.541% |
Recent Share Trades for Abrdn Nw Dwn (ABD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Aug-22 | 16:35:03 | 279.00 | 1,738 | Sell* | 280.00 | 283.00 | 4,849 | UT Uncrossing Trade |
| 12-Aug-22 | 16:29:45 | 281.00 | 6 | Sell* | 280.00 | 283.00 | 16.86 | A Automatic Execution |
| 12-Aug-22 | 15:39:31 | 281.00 | 994 | Sell* | 281.00 | 283.00 | 2,793 | A Automatic Execution |
| 12-Aug-22 | 15:39:31 | 281.00 | 112 | Sell* | 281.00 | 283.00 | 314.72 | A Automatic Execution |
| 12-Aug-22 | 14:52:28 | 281.00 | 4,125 | Sell* | 281.00 | 282.00 | 11.59k | O Ordinary |
| 12-Aug-22 | 14:09:53 | 280.00 | 1,100 | Sell* | 280.00 | 282.00 | 3,080 | A Automatic Execution |
| 11-Aug-22 | 16:46:55 | 278.00 | 50,000 | Unknown* | 278.00 | 282.00 | 139.00k | O Ordinary Delayed publication Historical |
| 12-Aug-22 | 11:30:10 | 280.595 | 890 | Buy* | 278.00 | 283.00 | 2,497 | O Ordinary |
| 12-Aug-22 | 11:15:27 | 280.60 | 300 | Buy* | 278.00 | 283.00 | 841.80 | O Ordinary |
| 12-Aug-22 | 10:42:18 | 278.00 | 954 | Sell* | 278.00 | 283.00 | 2,652 | O Ordinary |
Directors Deals for Abrdn Nw Dwn (ABD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 30-Apr-21 | 30-Apr-21 | Notification of Holding | Hugh Young held the position of Independent Non-Executive Director at the time of this trade. Hugh Young | 0.00 | 0 | 81,320 | |
| 30-Apr-21 | 30-Apr-21 | Notification of Holding | Marion Sears held the position of Senior Independent Director at the time of this trade. Marion Sears | 0.00 | 0 | 35,000 | |
| 30-Apr-21 | 30-Apr-21 | Notification of Holding | Stephen Souchon held the position of Independent Non-Executive Director at the time of this trade. Stephen Souchon | 0.00 | 0 | 25,000 | |
| 30-Apr-21 | 30-Apr-21 | Notification of Holding | Donald Workman held the position of Chairman at the time of this trade. Donald Workman | 0.00 | 0 | 25,000 | |
| 15-Oct-19 | 15-Oct-19 | Buy | Stephen Souchon held the position of Independent Non-Executive Director at the time of this trade. Stephen Souchon | 246.83 | GBX | 25,000 | 25,000 |