Europa are delighted to link with I3E and look forward to early September Serenity appraisal spud. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAbrdn Nw Dwn Share Price (ABD)

Share Price Information for Abrdn Nw Dwn (ABD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 279.00
Bid: 280.00
Ask: 283.00
Change: -3.00 (-1.06%)
Spread: 3.00 (1.07%)
Open: 280.00
High: 281.00
Low: 279.00
Prev. Close: 279.00
ABD Live PriceLast checked at -
abrdn New Dawn is an Investment Trust

To provide shareholders with a high level of capital growth through equity investment in the Asia Pacific countries excluding Japan.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Abrdn New Dawn Investment Trust Plc Ord 5P

Abrdn Nw Dwn is listed in the FTSE All-Share, FTSE Small Cap indices.

Abrdn Nw Dwn is part of the Closed End Investments sector.

Abrdn New Dawn Investment Trust Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code ABD. It has a market capitalisation of £296m, with approximately 106m shares in issue. Over the last year, Abrdn Nw Dwn share price has been traded in a range of 67, hitting a high of 329, and a low of 262.
Abrdn Nw Dwn Share Price
Price 279.00
Bid 280.00
Ask 283.00
Change -3.00 (-1.06%)
Volume 11,745
Open 280.00
High 281.00
Low 279.00
Prev. Close 279.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 106m
Market Capitalisation £296m
Market Size 1,500
52 Week High 329.00
52 Week High Date 07-Sep-2021
52 Week Low 262.00
52 Week Low Date 12-May-2022
# Trades 12
Vol. Sold 10,534
Sold Value £29,495.23
Vol. Bought 1,211
Bought Value £3,398.32
PE Ratio -6.788
Earnings -41.10
Dividend 4.30
Yield 1.541%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for Abrdn Nw Dwn (ABD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2216:35:03279.001,738Sell*280.00283.004,849UT Uncrossing Trade
12-Aug-2216:29:45281.006Sell*280.00283.0016.86A Automatic Execution
12-Aug-2215:39:31281.00994Sell*281.00283.002,793A Automatic Execution
12-Aug-2215:39:31281.00112Sell*281.00283.00314.72A Automatic Execution
12-Aug-2214:52:28281.004,125Sell*281.00282.0011.59kO Ordinary
12-Aug-2214:09:53280.001,100Sell*280.00282.003,080A Automatic Execution
11-Aug-2216:46:55278.0050,000Unknown*278.00282.00139.00kO Ordinary
Delayed publication
Historical
12-Aug-2211:30:10280.595890Buy*278.00283.002,497O Ordinary
12-Aug-2211:15:27280.60300Buy*278.00283.00841.80O Ordinary
12-Aug-2210:42:18278.00954Sell*278.00283.002,652O Ordinary

Directors Deals for Abrdn Nw Dwn (ABD)

Announced Traded Action Notifier Price Currency Amount Holding
30-Apr-2130-Apr-21Notification of Holding Hugh Young held the position of Independent Non-Executive Director at the time of this trade. Hugh Young0.00081,320
30-Apr-2130-Apr-21Notification of Holding Marion Sears held the position of Senior Independent Director at the time of this trade. Marion Sears0.00035,000
30-Apr-2130-Apr-21Notification of Holding Stephen Souchon held the position of Independent Non-Executive Director at the time of this trade. Stephen Souchon0.00025,000
30-Apr-2130-Apr-21Notification of Holding Donald Workman held the position of Chairman at the time of this trade. Donald Workman0.00025,000
15-Oct-1915-Oct-19Buy Stephen Souchon held the position of Independent Non-Executive Director at the time of this trade. Stephen Souchon246.83GBX25,00025,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.