The London South East, Investing Matters Podcast - Episode 5 featuring Annabel Brodie-Smith, the Communications Director at The AIC is now LIVE. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAbdn.nw.dwn Share Price (ABD)

Share Price Information for Abdn.nw.dwn (ABD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 319.00
Bid: 316.00
Ask: 318.00
Change: 0.00 (0.00%)
Spread: 2.00 (0.63%)
Open: 316.00
High: 319.00
Low: 316.00
Prev. Close: 319.00
ABD Live PriceLast checked at -
Aberdeen New Dawn is an Investment Trust

To provide shareholders with a high level of capital growth through equity investment in the Asia Pacific countries excluding Japan.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Aberdeen New Dawn Investment Trust Plc Ord 5P

Abdn.nw.dwn is listed in the FTSE All-Share, FTSE Small Cap indices.

Abdn.nw.dwn is part of the Closed End Investments sector.

Aberdeen New Dawn Investment Trust Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code ABD. It has a market capitalisation of £343m, with approximately 107m shares in issue. Over the last year, Abdn.nw.dwn share price has been traded in a range of 66, hitting a high of 369, and a low of 303.
Abdn.nw.dwn Share Price
Price 319.00
Bid 316.00
Ask 318.00
Change 0.00 (0.00%)
Volume 13,020
Open 316.00
High 319.00
Low 316.00
Prev. Close 319.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 107m
Market Capitalisation £343m
Market Size 1,500
52 Week High 369.00
52 Week High Date 17-Feb-2021
52 Week Low 303.00
52 Week Low Date 20-Aug-2021
# Trades 13
Vol. Sold 12,744
Sold Value £40,291.14
Vol. Bought 276
Bought Value £876.38
PE Ratio 2.844
Earnings 112.18
Dividend 4.30
Yield 1.348%

Recent Share Trades for Abdn.nw.dwn (ABD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jan-2213:20:27316.3051,601Sell*316.00318.005,064O Ordinary
18-Jan-2213:18:53316.301,051Sell*316.00318.003,324O Ordinary
18-Jan-2213:09:09316.1856,378Sell*316.00318.0020.17kO Ordinary
18-Jan-2213:02:21317.50271Buy*316.00318.00860.43O Ordinary
18-Jan-2212:33:20317.50-271Unknown*316.00318.00-860.43O Ordinary
Deletion
Delayed publication
18-Jan-2212:33:20317.50271Unknown*316.00319.00860.43O Ordinary
18-Jan-2212:15:48316.2797Sell*316.00319.00306.78O Ordinary
18-Jan-2208:35:45316.003,400Sell*316.00319.0010.74kO Ordinary
18-Jan-2208:01:51319.005Buy*316.00319.0015.95A Automatic Execution
18-Jan-2208:01:51316.0018Sell*316.00319.0056.88A Automatic Execution

Directors Deals for Abdn.nw.dwn (ABD)

Announced Traded Action Notifier Price Currency Amount Holding
15-Oct-1915-Oct-19Buy Stephen Souchon held the position of Independent Non-Executive Director at the time of this trade. Stephen Souchon246.83GBX25,00025,000
25-Jul-1725-Jul-17Buy Marion Sears held the position of Independent Non-Executive Director at the time of this trade. Marion Sears229.40GBX20,0000
16-Aug-1616-Aug-16Notification of Holding Hugh Young held the position of Non-Executive Director at the time of this trade. Hugh Young0.00081,320
25-Jan-1625-Jan-16Buy Susie Rippingall held the position of Non-Executive Director at the time of this trade. Susie Rippingall139.43GBX12,50025,000
11-Sep-1511-Sep-15Buy David J B Shearer held the position of Chairman at the time of this trade. David J B Shearer148.48GBX12,50025,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.