The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAbdn.nw.dwn Share Price (ABD)

Share Price Information for Abdn.nw.dwn (ABD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 326.00
Bid: 325.00
Ask: 330.00
Change: -1.50 (-0.46%)
Spread: 5.00 (1.54%)
Open: 327.00
High: 327.00
Low: 326.00
Yest. Close: 327.50
ABD Live PriceLast checked at -
Aberdeen New Dawn is an Investment Trust

To provide shareholders with a high level of capital growth through equity investment in the Asia Pacific countries excluding Japan.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Aberdeen New Dawn Investment Trust Plc Ord 5P

Abdn.nw.dwn is listed in the FTSE All-Share, FTSE Small Cap indices.

Abdn.nw.dwn is part of the Closed End Investments sector.

Aberdeen New Dawn Investment Trust Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code ABD. It has a market capitalisation of £355m, with approximately 109m shares in issue. Over the last year, Abdn.nw.dwn share price has been traded in a range of 131, hitting a high of 369, and a low of 238.
Abdn.nw.dwn Share Price
Price 326.00
Bid 325.00
Ask 330.00
Change -1.50 (-0.46%)
Volume 69,156
Open 327.00
High 327.00
Low 326.00
Close 327.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 109m
Market Capitalisation £355m
Market Size 1,500
52 Week High 369.00
52 Week High Date 17-Feb-2021
52 Week Low 238.00
52 Week Low Date 30-Jun-2020
# Trades 32
Vol. Sold 36,368
Sold Value £118.56k
Vol. Bought 14,157
Bought Value £46.15k
PE Ratio -21.100
Earnings -15.45
Dividend 4.30
Yield 1.319%

Recent Share Trades for Abdn.nw.dwn (ABD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2115:12:04326.0512,320Sell*325.00330.0040.17kO Ordinary
18-Jun-2114:58:26326.00100Buy*324.00326.00326.00A Automatic Execution
18-Jun-2114:58:26326.001,000Buy*324.00326.003,260A Automatic Execution
18-Jun-2114:58:26326.00100Buy*324.00326.00326.00A Automatic Execution
18-Jun-2114:58:26326.001,000Buy*324.00326.003,260A Automatic Execution
18-Jun-2114:58:26326.004,740Buy*324.00326.0015.45kA Automatic Execution
18-Jun-2114:58:26326.002,260Buy*324.00326.007,368A Automatic Execution
18-Jun-2114:58:21327.00607Buy*326.00327.001,985A Automatic Execution
18-Jun-2114:57:34327.00119Sell*327.00330.00389.13A Automatic Execution
18-Jun-2114:57:34327.00164Sell*327.00330.00536.28A Automatic Execution

Directors Deals for Abdn.nw.dwn (ABD)

Announced Traded Action Notifier Price Currency Amount Holding
15-Oct-1915-Oct-19Buy Stephen Souchon held the position of Independent Non-Executive Director at the time of this trade. Stephen Souchon246.83GBX25,00025,000
25-Jul-1725-Jul-17Buy Marion Sears held the position of Independent Non-Executive Director at the time of this trade. Marion Sears229.40GBX20,0000
16-Aug-1616-Aug-16Notification of Holding Hugh Young held the position of Non-Executive Director at the time of this trade. Hugh Young0.00081,320
25-Jan-1625-Jan-16Buy Susie Rippingall held the position of Non-Executive Director at the time of this trade. Susie Rippingall139.43GBX12,50025,000
11-Sep-1511-Sep-15Buy David J B Shearer held the position of Chairman at the time of this trade. David J B Shearer148.48GBX12,50025,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.