Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAbcam Share Price (ABC)

Share Price Information for Abcam (ABC)

London Stock Exchange
Share Price: 1,156.00
Bid: 1,156.00
Ask: 1,158.00
Change: 6.00 (0.52%)
Spread: 2.00 (0.17%)
Open: 1,146.00
High: 1,171.00
Low: 1,141.00
Yest. Close: 1,150.00
ABC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Abcam Plc Ord 0.2P

Abcam is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Abcam is part of the Medicine and Biotech Research sector.

Abcam Plc Ord 0.2P is listed on the London Stock Exchange, trading with ticker code ABC. It has a market capitalisation of £2,379m, with approximately 206m shares in issue. Over the last year, Abcam share price has been traded in a range of 517, hitting a high of 1523, and a low of 1006.
Abcam Share Price
Price 1,156.00
Bid 1,156.00
Ask 1,158.00
Change 6.00 (0.52%)
Volume 354,061
Open 1,146.00
High 1,171.00
Low 1,141.00
Close 1,150.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 206m
Market Capitalisation £2,379m
Market Size 1,500
52 Week High 1,523.00
52 Week High Date 04-Jul-2019
52 Week Low 1,006.00
52 Week Low Date 20-Dec-2018
# Trades 967
Vol. Sold 85,509
Sold Value £988.48k
Vol. Bought 172,330
Bought Value £2m
PE Ratio 52.546
Earnings 22.00
Dividend 12.13
Yield 1.049%

Recent Share Trades for Abcam (ABC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Oct-1917:27:571,149.66230Sell*1,156.001,158.002,644O Ordinary
Delayed publication
17-Oct-1917:59:111,158.822,091Buy*1,156.001,158.0024.23kO Ordinary
17-Oct-1917:43:571,157.404235Buy*1,156.001,158.002,720O Ordinary
17-Oct-1917:35:291,156.541192Sell*1,156.001,158.002,221O Ordinary
17-Oct-1917:30:071,158.4393,168Buy*1,156.001,158.0036.70kO Ordinary
17-Oct-1917:25:251,154.943557Sell*1,156.001,158.006,433O Ordinary
17-Oct-1917:16:401,155.9265,133Sell*1,156.001,158.0059.33kO Ordinary
17-Oct-1917:15:491,155.914384Sell*1,156.001,158.004,439O Ordinary
17-Oct-1917:13:341,156.058801Sell*1,156.001,158.009,260O Ordinary
17-Oct-1916:36:151,149.65751,359Sell*1,156.001,158.0015.62kO Ordinary

Directors Deals for Abcam (ABC)

Trade Date Action Notifier Price Currency Amount Holding
30-Sep-19Sell Jonathan Simon Milner held the position of Deputy Chairman at the time of this trade. Jonathan Simon Milner1,147.02GBX170,00020,230,012
30-Sep-19Buy Jonathan Simon Milner held the position of Deputy Chairman at the time of this trade. Jonathan Simon Milner1,147.02GBX466,36320,400,012
25-Sep-19Sell Alan Thomas Hirzel held the position of CEO at the time of this trade. Alan Thomas Hirzel1,127.40GBX7,577151,060
25-Sep-19Transfer From Alan Thomas Hirzel held the position of CEO at the time of this trade. Alan Thomas Hirzel0.0016,079151,060
25-Sep-19Sell Gavin Wood held the position of CFO at the time of this trade. Gavin Wood1,142.75GBX4,50319,463

Login to your account

Don't have an account? Click here to register.