Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAbcam Share Price (ABC)

Share Price Information for Abcam (ABC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,205.00
Bid: 1,205.00
Ask: 1,207.00
Change: -69.00 (-5.42%)
Spread: 2.00 (0.17%)
Open: 1,249.00
High: 1,268.00
Low: 1,205.00
Prev. Close: 1,274.00
ABC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Abcam Plc Ord 0.2P

Abcam is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share indices.

Abcam is part of the Medicine and Biotech sector.

Abcam Plc Ord 0.2P is listed on the London Stock Exchange, trading with ticker code ABC. It has a market capitalisation of £2,758m, with approximately 229m shares in issue. Over the last year, Abcam share price has been traded in a range of 555, hitting a high of 1760, and a low of 1205.
Abcam Share Price
Price 1,205.00
Bid 1,205.00
Ask 1,207.00
Change -69.00 (-5.42%)
Volume 781,072
Open 1,249.00
High 1,268.00
Low 1,205.00
Prev. Close 1,274.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 229m
Market Capitalisation £2,758m
Market Size 1,500
52 Week High 1,760.00
52 Week High Date 04-Jan-2022
52 Week Low 1,205.00
52 Week Low Date 24-Jan-2022
# Trades 1,604
Vol. Sold 124,625
Sold Value £1,535,623.91
Vol. Bought 650,182
Bought Value £8,081,754.30
PE Ratio 165.068
Earnings 7.30
Dividend 0.00
Yield 0.00%

Recent Share Trades for Abcam (ABC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Jan-2215:53:091,207.00197Unknown*1,206.001,208.002,378O Ordinary
24-Jan-2215:53:011,207.00180Buy*1,206.001,208.002,173A Automatic Execution
24-Jan-2215:53:001,206.00185Unknown*1,205.001,207.002,231O Ordinary
24-Jan-2215:52:571,206.00604Unknown*1,205.001,207.007,284O Ordinary
24-Jan-2215:52:331,206.00231Unknown*1,205.001,207.002,786O Ordinary
24-Jan-2215:52:151,205.00372Sell*1,205.001,207.004,483O Ordinary
24-Jan-2215:52:161,205.00139Sell*1,205.001,207.001,675A Automatic Execution
24-Jan-2215:52:161,205.00106Sell*1,205.001,207.001,277A Automatic Execution
24-Jan-2215:52:151,205.0069Sell*1,205.001,207.00831.45A Automatic Execution
24-Jan-2215:51:201,205.0070Sell*1,205.001,208.00843.50A Automatic Execution

Directors Deals for Abcam (ABC)

Announced Traded Action Notifier Price Currency Amount Holding
24-Sep-2123-Sep-21Sell Alan Thomas Hirzel held the position of CEO at the time of this trade. Alan Thomas Hirzel1,536.00GBX6,138210,799
24-Sep-2123-Sep-21Transfer From Alan Thomas Hirzel held the position of CEO at the time of this trade. Alan Thomas Hirzel0.0013,026210,799
11-Mar-2109-Mar-21Buy Alan Thomas Hirzel held the position of CEO at the time of this trade. Alan Thomas Hirzel1,485.69GBX2,500203,911
11-Mar-2109-Mar-21Buy Michael Baldock held the position of CFO at the time of this trade. Michael Baldock20.66USD5,0005,000
04-Nov-2003-Nov-20Sell Alan Thomas Hirzel held the position of CEO at the time of this trade. Alan Thomas Hirzel1,499.48GBX19,432201,411

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.