Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksAbcam Share Price (ABC)

Share Price Information for Abcam (ABC)

London Stock Exchange
Share Price: 1,173.00
Bid: 1,173.00
Ask: 1,175.00
Change: 1.00 (0.09%)
Spread: 2.00 (0.17%)
Open: 1,191.00
High: 1,192.00
Low: 1,168.00
Yest. Close: 1,172.00
ABC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Abcam Plc Ord 0.2P

Abcam is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Abcam is part of the Medicine and Biotech Research sector.

Abcam Plc Ord 0.2P is listed on the London Stock Exchange, trading with ticker code ABC. It has a market capitalisation of £2,413m, with approximately 206m shares in issue. Over the last year, Abcam share price has been traded in a range of 517, hitting a high of 1523, and a low of 1006.
Abcam Share Price
Price 1,173.00
Bid 1,173.00
Ask 1,175.00
Change 1.00 (0.09%)
Volume 455,783
Open 1,191.00
High 1,192.00
Low 1,168.00
Close 1,172.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 206m
Market Capitalisation £2,413m
Market Size 1,500
52 Week High 1,523.00
52 Week High Date 04-Jul-2019
52 Week Low 1,006.00
52 Week Low Date 20-Dec-2018
# Trades 789
Vol. Sold 267,142
Sold Value £3m
Vol. Bought 72,777
Bought Value £853.67k
PE Ratio 53.318
Earnings 22.00
Dividend 12.13
Yield 1.034%

Recent Share Trades for Abcam (ABC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1917:46:111,174.5082,888Buy*1,173.001,175.0033.92kO Ordinary
20-Sep-1917:42:341,176.1871,902Buy*1,173.001,175.0022.37kO Ordinary
20-Sep-1917:38:171,174.90911Buy*1,173.001,175.00129.24O Ordinary
20-Sep-1917:34:121,173.883429Sell*1,173.001,175.005,036O Ordinary
20-Sep-1917:29:541,178.88212Buy*1,173.001,175.00141.47O Ordinary
20-Sep-1917:19:451,176.00257Buy*1,173.001,175.003,022O Ordinary
20-Sep-1917:17:021,175.2574,603Buy*1,173.001,175.0054.10kO Ordinary
20-Sep-1917:17:021,174.40727,028Buy*1,173.001,175.00317.42kO Ordinary
20-Sep-1917:15:421,173.283,095Sell*1,173.001,175.0036.31kO Ordinary
20-Sep-1916:56:461,174.9016,212Buy*1,173.001,175.00190.47kO Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Abcam (ABC)

Trade Date Action Notifier Price Currency Amount Holding
13-Sep-19Buy Gavin Wood held the position of CFO at the time of this trade. Gavin Wood1,157.00GBX2,50014,412
10-Sep-19Buy Giles Kerr held the position of Non-Executive Director at the time of this trade. Giles Kerr1,121.00GBX460460
10-Sep-19Buy Mara G Aspinall held the position of Non-Executive Director at the time of this trade. Mara G Aspinall1,121.00GBX1,73812,922
10-Sep-19Buy Jonathan Simon Milner held the position of Deputy Chairman at the time of this trade. Jonathan Simon Milner1,121.00GBX83419,933,649
10-Sep-19Buy Sue Harris held the position of Non-Executive Director at the time of this trade. Sue Harris1,121.00GBX1,0854,778

Login to your account

Don't have an account? Click here to register.