Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAbcam Share Price (ABC)

Share Price Information for Abcam (ABC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,287.00
Bid: 1,280.00
Ask: 1,283.00
Change: 17.00 (1.34%)
Spread: 3.00 (0.23%)
Open: 1,290.00
High: 1,296.00
Low: 1,262.00
Yest. Close: 1,270.00
ABC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Abcam Plc Ord 0.2P

Abcam is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Abcam is part of the Medicine and Biotech Research sector.

Abcam Plc Ord 0.2P is listed on the London Stock Exchange, trading with ticker code ABC. It has a market capitalisation of £2,782m, with approximately 216m shares in issue. Over the last year, Abcam share price has been traded in a range of 641, hitting a high of 1584, and a low of 943.
Abcam Share Price
Price 1,287.00
Bid 1,280.00
Ask 1,283.00
Change 17.00 (1.34%)
Volume 2,639,813
Open 1,290.00
High 1,296.00
Low 1,262.00
Close 1,270.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 216m
Market Capitalisation £2,782m
Market Size 1,500
52 Week High 1,584.00
52 Week High Date 02-Jun-2020
52 Week Low 943.00
52 Week Low Date 18-Mar-2020
# Trades 1,123
Vol. Sold 1,155,455
Sold Value £15m
Vol. Bought 1,474,108
Bought Value £19m
PE Ratio 58.50
Earnings 22.00
Dividend 12.13
Yield 0.943%

Recent Share Trades for Abcam (ABC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2017:20:021,285.521595Buy*1,280.001,283.007,649O Ordinary
07-Aug-2017:06:251,282.9801755Buy*1,280.001,283.009,686O Ordinary
07-Aug-2016:48:251,283.3761,258,852Buy*1,280.001,283.0016mO Ordinary
07-Aug-2016:05:431,283.376-1,259,362Buy*1,280.001,283.00-16mO Ordinary
Deletion
Delayed publication
07-Aug-2016:35:271,287.0052,270Buy*1,280.001,283.00672.71kUT Uncrossing Trade
07-Aug-2016:29:501,281.00244Sell*1,280.001,283.003,126A Automatic Execution
07-Aug-2016:29:501,281.006Sell*1,280.001,283.0076.86A Automatic Execution
07-Aug-2016:29:441,282.00153Sell*1,282.001,285.001,961A Automatic Execution
07-Aug-2016:29:441,282.0014Sell*1,282.001,285.00179.48A Automatic Execution
07-Aug-2016:29:441,282.00118Sell*1,282.001,285.001,513A Automatic Execution

Directors Deals for Abcam (ABC)

Trade Date Action Notifier Price Currency Amount Holding
17-Apr-20Buy Dividends Alan Thomas Hirzel held the position of CEO at the time of this trade. Alan Thomas Hirzel1,124.00GBX19179,602
24-Jan-20Notification of Holding Jonathan Simon Milner held the position of Deputy Chairman at the time of this trade. Jonathan Simon Milner0.00018,009,496
24-Jan-20Sell Jonathan Simon Milner held the position of Deputy Chairman at the time of this trade. Jonathan Simon Milner1,411.53GBX1,100,00018,009,496
29-Nov-19Buy Dividends Gavin Wood held the position of CFO at the time of this trade. Gavin Wood1,326.00GBX1151,040
29-Nov-19Buy Dividends Alan Thomas Hirzel held the position of CEO at the time of this trade. Alan Thomas Hirzel1,326.00GBX39179,583

Login to your account

Don't have an account? Click here to register.