Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAbcam Share Price (ABC)

Share Price Information for Abcam (ABC)

London Stock Exchange
Share Price: 1,299.00
Bid: 1,299.00
Ask: 1,304.00
Change: -10.00 (-0.76%)
Spread: 5.00 (0.38%)
Open: 1,314.00
High: 1,314.00
Low: 1,294.00
Yest. Close: 1,309.00
ABC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Abcam Plc Ord 0.2P

Abcam is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Abcam is part of the Medicine and Biotech Research sector.

Abcam Plc Ord 0.2P is listed on the London Stock Exchange, trading with ticker code ABC. It has a market capitalisation of £2,674m, with approximately 206m shares in issue. Over the last year, Abcam share price has been traded in a range of 517, hitting a high of 1523, and a low of 1006.
Abcam Share Price
Price 1,299.00
Bid 1,299.00
Ask 1,304.00
Change -10.00 (-0.76%)
Volume 9,559
Open 1,314.00
High 1,314.00
Low 1,294.00
Close 1,309.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 206m
Market Capitalisation £2,674m
Market Size 1,500
52 Week High 1,523.00
52 Week High Date 04-Jul-2019
52 Week Low 1,006.00
52 Week Low Date 20-Dec-2018
# Trades 43
Vol. Sold 7,592
Sold Value £98.62k
Vol. Bought 1,967
Bought Value £25.55k
PE Ratio 59.046
Earnings 22.00
Dividend 12.13
Yield 0.934%

Recent Share Trades for Abcam (ABC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Nov-1908:33:321,304.00550Buy*1,299.001,304.007,172O Ordinary
20-Nov-1908:31:581,299.00227Sell*1,299.001,304.002,949A Automatic Execution
20-Nov-1908:31:001,301.0077Sell*1,301.001,304.001,002A Automatic Execution
20-Nov-1908:30:591,301.002,353Sell*1,301.001,304.0030.61kO Ordinary
20-Nov-1908:28:151,301.0018Sell*1,301.001,304.00234.18A Automatic Execution
20-Nov-1908:28:151,301.0078Sell*1,301.001,304.001,015A Automatic Execution
20-Nov-1908:26:351,302.00100Sell*1,302.001,305.001,302A Automatic Execution
20-Nov-1908:26:221,302.00133Sell*1,302.001,305.001,732A Automatic Execution
20-Nov-1908:25:221,301.00100Sell*1,299.001,304.001,301A Automatic Execution
20-Nov-1908:23:381,303.00868Sell*1,303.001,307.0011.31kA Automatic Execution

Directors Deals for Abcam (ABC)

Trade Date Action Notifier Price Currency Amount Holding
05-Nov-19Sell Gavin Wood held the position of CFO at the time of this trade. Gavin Wood1,171.13GBX28,12651,018
04-Nov-19Exercise of option Gavin Wood held the position of CFO at the time of this trade. Gavin Wood0.20GBX59,68151,018
04-Nov-19Sell Alan Thomas Hirzel held the position of CEO at the time of this trade. Alan Thomas Hirzel1,170.63GBX25,381179,544
04-Nov-19Transfer From Alan Thomas Hirzel held the position of CEO at the time of this trade. Alan Thomas Hirzel0.0053,865179,544
30-Sep-19Sell Jonathan Simon Milner held the position of Deputy Chairman at the time of this trade. Jonathan Simon Milner1,147.02GBX170,00020,230,012

Login to your account

Don't have an account? Click here to register.