InfraStrata CEO John Wood delivers robust operational update Watch Now

Pin to quick picksAbcam Share Price (ABC)

Share Price Information for Abcam (ABC)

London Stock Exchange
Share Price: 1,389.00
Bid: 1,394.00
Ask: 1,396.00
Change: 11.00 (0.80%)
Spread: 2.00 (0.14%)
Open: 1,382.00
High: 1,399.00
Low: 1,380.00
Yest. Close: 1,378.00
ABC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Abcam Plc Ord 0.2P

Abcam is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Abcam is part of the Medicine and Biotech Research sector.

Abcam Share Price
Price 1,389.00
Bid 1,394.00
Ask 1,396.00
Change 11.00 (0.80%)
Volume 401,728
Open 1,382.00
High 1,399.00
Low 1,380.00
Close 1,378.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 206m
Market Capitalisation £2,857m
Market Size 1,500
52 Week High 1,588.00
52 Week High Date 31-Aug-2018
52 Week Low 1,006.00
52 Week Low Date 20-Dec-2018
# Trades 886
Vol. Sold 91,532
Sold Value £1m
Vol. Bought 95,946
Bought Value £1m
PE Ratio 45.541
Earnings 30.50
Dividend 12.00
Yield 0.864%

Recent Share Trades for Abcam (ABC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jul-1918:49:031,389.0015Sell*1,394.001,396.00208.35O Ordinary
18-Jul-1917:39:281,379.72415Sell*1,394.001,396.00206.96O Ordinary
18-Jul-1917:23:401,390.8021,770Sell*1,394.001,396.0024.62kO Ordinary
18-Jul-1917:22:131,390.4035Sell*1,394.001,396.00486.64O Ordinary
18-Jul-1917:20:431,389.9641,690Sell*1,394.001,396.0023.49kO Ordinary
18-Jul-1917:18:101,390.71914,048Sell*1,394.001,396.00195.37kO Ordinary
18-Jul-1917:16:231,393.0542,245Sell*1,394.001,396.0031.27kO Ordinary
18-Jul-1917:03:391,388.9373,771Sell*1,394.001,396.0052.38kO Ordinary
18-Jul-1916:37:291,389.00387Sell*1,394.001,396.005,375O Ordinary
18-Jul-1916:35:161,389.0052,003Sell*1,389.001,391.00722.32kUT Uncrossing Trade

Directors Deals for Abcam (ABC)

Trade Date Action Notifier Price Currency Amount Holding
06-Dec-18Buy Jonathan Simon Milner held the position of Deputy Chairman at the time of this trade. Jonathan Simon Milner1,060.00GBX187,79019,932,815
30-Nov-18Buy Dividends Suzanne Smith held the position of Company Secretary at the time of this trade. Suzanne Smith1,154.00GBX229,552
30-Nov-18Buy Dividends Gavin Wood held the position of CFO at the time of this trade. Gavin Wood1,154.00GBX1213,087
30-Nov-18Buy Dividends Alan Thomas Hirzel held the position of CEO at the time of this trade. Alan Thomas Hirzel1,154.00GBX45529,685
08-Nov-18Sell Alan Thomas Hirzel held the position of CEO at the time of this trade. Alan Thomas Hirzel1,231.85GBX28,216529,640

Login to your account

Don't have an account? Click here to register.