TIP: Prefer desktop view on phone? Use the view switcher at the bottom of the mobile view

Pin to quick picksAbal Grp Share Price (ABAL)

Share Price Information for Abal Grp (ABAL)

London Stock Exchange
Share Price: 0.80
Bid: 0.75
Ask: 0.85
Change: 0.00 (0.00%)
Spread: 0.10 (13.33%)
Open: 0.80
High: 0.80
Low: 0.80
Yest. Close: 0.80
ABAL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Abal Group Plc Ord 0.002P

Abal Grp Share Price
Price 0.80
Bid 0.75
Ask 0.85
Change 0.00 (0.00%)
Volume 175,375
Open 0.80
High 0.80
Low 0.80
Close 0.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 101m
Market Capitalisation £808.75k
Market Size 50,000
52 Week High 1.395
52 Week High Date 30-Apr-2019
52 Week Low 0.665
52 Week Low Date 28-Mar-2019
# Trades 5
Vol. Sold 175,375
Sold Value £1,403
Vol. Bought 0
Bought Value £0.00
PE Ratio -0.143
Earnings -5.60
Dividend 0.00
Yield 0.00%

Recent Share Trades for Abal Grp (ABAL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jul-1916:17:030.77520,000Sell*0.750.85155.00O Ordinary
15-Jul-1914:10:230.75158,077Sell*0.750.85435.93O Ordinary
15-Jul-1910:39:100.75153,269Sell*0.750.85400.00O Ordinary
15-Jul-1909:45:030.7517,500Sell*0.750.8556.33O Ordinary
15-Jul-1908:15:170.76236,529Sell*0.750.85278.35O Ordinary
12-Jul-1912:25:030.76220,000Sell*0.750.85152.40O Ordinary
12-Jul-1911:04:220.79124,529Sell*0.750.85194.00O Ordinary
12-Jul-1908:34:300.76265,617Sell*0.750.85500.00O Ordinary
11-Jul-1911:58:390.8050,000Sell*0.800.85400.00O Ordinary
10-Jul-1909:54:480.80146,049Sell*0.800.85368.67O Ordinary

Directors Deals for Abal Grp (ABAL)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.