Anglo Asian Mining Plc Share Price | |
---|---|
Price | 63.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 66.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 63.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 113.76m |
Market Capitalisation | £71.97m |
Market Size | 0 |
52 Week High | 125.00 |
52 Week High Date | 12-May-2023 |
52 Week Low | 34.00 |
52 Week Low Date | 26-Sep-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 21,933 |
Bought Value | £14.38k |
PE Ratio | 23.73426 |
Earnings | 2.65439 |
Dividend | 6.474 |
Yield | 10.276% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-Apr-24 | 15:51:20 | 65.445 | 4,570 | Buy* | 59.00 | 67.00 | 2,991 | O Ordinary |
22-Apr-24 | 15:49:03 | 63.70 | 10,000 | Buy* | 59.00 | 67.00 | 6,370 | O Ordinary |
22-Apr-24 | 13:22:54 | 67.00 | 102 | Buy* | 60.00 | 68.00 | 68.34 | O Ordinary |
22-Apr-24 | 09:17:47 | 68.10 | 2,044 | Buy* | 62.00 | 70.00 | 1,392 | O Ordinary |
22-Apr-24 | 09:07:11 | 69.88 | 43 | Buy* | 62.00 | 70.00 | 30.05 | O Ordinary |
22-Apr-24 | 08:54:57 | 69.88 | 29 | Buy* | 62.00 | 70.00 | 20.27 | O Ordinary |
22-Apr-24 | 08:06:13 | 68.10 | 5,145 | Buy* | 62.00 | 70.00 | 3,504 | O Ordinary |