Pin to quick picksAnglo Asian Mining Plc Share Price (AAZ.GB.PL)

Share Price Information for Anglo Asian Mining Plc (AAZ.GB.PL)

NEX
Share Price: 126.50
Bid: 123.00
Ask: 130.00
Change: 1.00 (0.80%)
Spread: 7.00 (5.69%)
Open: 125.50
High: 132.50
Low: 124.50
Yest. Close: 125.50
AAZ.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Anglo Asian Mining Plc

Anglo Asian Mining Plc is listed in the NEX Trading Secondary Market

Anglo Asian Mining Plc Share Price
Price 126.50
Bid 123.00
Ask 130.00
Change 1.00 (0.80%)
Volume 33,299
Open 125.50
High 132.50
Low 124.50
Close 125.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 7,500
52 Week High 133.50
52 Week High Date 20-Jun-2019
52 Week Low 38.50
52 Week Low Date 15-Aug-2018
# Trades 10
Vol. Sold 11,499
Sold Value £14.55k
Vol. Bought 21,800
Bought Value £27.58k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Anglo Asian Mining Plc (AAZ.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1910:35:17127.22394Buy*123.00130.00501.25O Ordinary
Was reported as OTC
19-Jul-1909:42:58128.951,550Buy*123.00130.001,999O Ordinary
Was reported as OTC
19-Jul-1909:33:19127.777,356Buy*121.00128.009,399O Ordinary
Was reported as OTC
19-Jul-1909:23:46127.771,000Buy*121.00128.001,278O Ordinary
Was reported as OTC
19-Jul-1908:37:09128.201,500Buy*123.00130.001,923O Ordinary
Was reported as OTC
19-Jul-1908:27:24127.015,000Sell*127.00134.006,351O Ordinary
Was reported as OTC
19-Jul-1908:26:55129.101,352Sell*127.00134.001,745O Ordinary
Was reported as OTC
19-Jul-1908:26:41127.01147Sell*127.00134.00186.70O Ordinary
Was reported as OTC
19-Jul-1908:20:41129.015,000Sell*129.00136.006,451O Ordinary
Was reported as OTC
19-Jul-1908:00:10128.4510,000Buy*122.00129.0012.85kO Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the NEX Exchange.

Login to your account

Don't have an account? Click here to register.