Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAnglo Asian Mining Plc Share Price (AAZ.GB.PL)

Share Price Information for Anglo Asian Mining Plc (AAZ.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 165.00
Bid: 160.00
Ask: 170.00
Change: 0.00 (0.00%)
Spread: 10.00 (6.25%)
Open: 165.00
High: 168.00
Low: 163.00
Yest. Close: 165.00
AAZ.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Anglo Asian Mining Plc

Anglo Asian Mining Plc is listed in the Aquis Stock Exchange Trading Secondary Market

Anglo Asian Mining Plc is listed on the Aquis Stock Exchange, trading with ticker code AAZ.GB.PL. It has a market capitalisation of £189m, with approximately 114m shares in issue. Over the last year, Anglo Asian Mining Plc share price has been traded in a range of 111, hitting a high of 177.5, and a low of 66.5.
Anglo Asian Mining Plc Share Price
Price 165.00
Bid 160.00
Ask 170.00
Change 0.00 (0.00%)
Volume 80,523
Open 165.00
High 168.00
Low 163.00
Close 165.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 114m
Market Capitalisation £189m
Market Size 7,500
52 Week High 177.50
52 Week High Date 16-Sep-2019
52 Week Low 66.50
52 Week Low Date 16-Mar-2020
# Trades 31
Vol. Sold 80,523
Sold Value £132.86k
Vol. Bought 0
Bought Value £0.00
PE Ratio 12.794
Earnings 12.897
Dividend 6.409
Yield 3.884%

Recent Share Trades for Anglo Asian Mining Plc (AAZ.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2016:27:32161.002,000Sell*160.00170.003,220O Ordinary
Was reported as OTC
07-Aug-2016:23:21162.709,100Sell*160.00170.0014.81kO Ordinary
Was reported as OTC
07-Aug-2016:23:10162.706,000Sell*160.00170.009,762O Ordinary
Was reported as OTC
07-Aug-2016:21:02162.451,750Sell*160.00170.002,843O Ordinary
Was reported as OTC
07-Aug-2016:19:59161.009,941Sell*160.00170.0016.01kO Ordinary
Was reported as OTC
07-Aug-2016:12:16161.00397Sell*160.00170.00639.17O Ordinary
Was reported as OTC
07-Aug-2015:48:22161.95195Sell*158.00168.00315.80O Ordinary
Was reported as OTC
07-Aug-2015:42:57160.001,000Sell*158.00168.001,600O Ordinary
Was reported as OTC
07-Aug-2015:35:08161.951,543Sell*158.00168.002,499O Ordinary
Was reported as OTC
07-Aug-2015:34:06161.951,000Sell*158.00168.001,620O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.

Login to your account

Don't have an account? Click here to register.