Anglo Asian Share Price (AAZ)
AAZ Share
AAZ Share
AAZ Share
AAZ Share
AAZ
AAZ Share
AAZ Level 2
AAZ Live
AAZ Broker
AAZ Directors
AAZ Financial
AAZ
AAZ Short
AAZ
Last checked at -
| Anglo Asian Share Price | |
|---|---|
| Price | 122.00 |
| Bid | 123.00 |
| Ask | 127.00 |
| Change | 5.00 (4.27%) |
| Volume | 191,214 |
| Open | 117.00 |
| High | 122.00 |
| Low | 117.00 |
| Close | 117.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 114m |
| Market Capitalisation | £140m |
| Market Size | 7,500 |
| 52 Week High | 134.50 |
| 52 Week High Date | 20-Jun-2019 |
| 52 Week Low | 37.50 |
| 52 Week Low Date | 15-Aug-2018 |
| # Trades | 37 |
|---|---|
| Vol. Sold | 71,631 |
| Sold Value | £87.39k |
| Vol. Bought | 119,583 |
| Bought Value | £145.89k |
| PE Ratio | 10.812 |
| Earnings | 11.284 |
| Dividend | 5.466 |
| Yield | 4.480% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jul-19 | 17:11:34 | 122.00 | 6,400 | Unknown* | 123.00 | 127.00 | 7,808 | O Ordinary |
| 17-Jul-19 | 16:39:07 | 124.00 | 10,000 | Sell* | 123.00 | 127.00 | 12.40k | O Ordinary |
| 17-Jul-19 | 16:35:29 | 122.00 | 3,500 | Sell* | 123.00 | 127.00 | 4,270 | UT Uncrossing Trade |
| 17-Jul-19 | 16:27:26 | 123.50 | 12,864 | Sell* | 123.00 | 127.00 | 15.89k | O Ordinary |
| 17-Jul-19 | 16:26:17 | 124.00 | 3,333 | Sell* | 123.00 | 127.00 | 4,133 | O Ordinary |
| 17-Jul-19 | 16:22:40 | 127.00 | 3,933 | Unknown* | 123.00 | 127.00 | 4,995 | O Ordinary |
| 17-Jul-19 | 16:18:27 | 125.000 | 4,800 | Unknown* | 123.00 | 125.00 | 6,000 | O Ordinary |
| 17-Jul-19 | 16:13:46 | 124.50 | 6,425 | Unknown* | 123.00 | 125.00 | 7,999 | O Ordinary |
| 17-Jul-19 | 16:09:01 | 124.00 | 10,000 | Unknown* | 122.00 | 124.00 | 12.40k | O Ordinary |
| 17-Jul-19 | 16:01:41 | 124.00 | 4,838 | Unknown* | 122.00 | 124.00 | 5,999 | O Ordinary |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 27-Jul-17 | Sell | Khosrow Zamani held the position of Non-Executive Chairman at the time of this trade. Khosrow Zamani | 17.72 | GBX | 341,238 | 918,352 |
| 27-Jul-17 | Sell | Richard Round held the position of Non-Executive Director at the time of this trade. Richard Round | 17.72 | GBX | 545,079 | 361,680 |
| 17-Jul-17 | Exercise of option | Khosrow Zamani held the position of Non-Executive Chairman at the time of this trade. Khosrow Zamani | 13.50 | GBX | 500,000 | 1,418,352 |
| 17-Jul-17 | Exercise of option | Richard Round held the position of Non-Executive Director at the time of this trade. Richard Round | 13.50 | GBX | 600,000 | 361,680 |
| 23-May-17 | Notification of Holding | Reza Vaziri held the position of President and CEO at the time of this trade. Reza Vaziri | 0.00 | 0 | 32,796,830 |
Last checked at