Anglo Asian Share Price | |
---|---|
Price | 165.00 |
Bid | 163.00 |
Ask | 167.00 |
Change | -12.00 (-6.78%) |
Volume | 343,733 |
Open | 175.50 |
High | 172.00 |
Low | 165.00 |
Close | 177.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 114m |
Market Capitalisation | £189m |
Market Size | 7,500 |
52 Week High | 177.00 |
52 Week High Date | 26-Jan-2021 |
52 Week Low | 68.00 |
52 Week Low Date | 16-Mar-2020 |
# Trades | 104 |
---|---|
Vol. Sold | 156,040 |
Sold Value | £257.47k |
Vol. Bought | 125,083 |
Bought Value | £206.39k |
PE Ratio | 12.794 |
Earnings | 12.897 |
Dividend | 6.409 |
Yield | 3.884% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
27-Jan-21 | 15:31:44 | 165.95 | 1,035 | Buy* | 163.00 | 167.00 | 1,718 | O Ordinary |
27-Jan-21 | 15:18:09 | 164.20 | 2,046 | Sell* | 163.00 | 169.00 | 3,360 | O Ordinary |
27-Jan-21 | 15:13:25 | 164.00 | 800 | Sell* | 163.00 | 169.00 | 1,312 | O Ordinary |
27-Jan-21 | 14:55:20 | 168.45 | 1,004 | Buy* | 163.00 | 169.00 | 1,691 | O Ordinary |
27-Jan-21 | 14:40:57 | 169.00 | 300 | Sell* | 167.00 | 172.00 | 507.00 | O Ordinary |
27-Jan-21 | 14:39:52 | 169.00 | 4,321 | Sell* | 167.00 | 172.00 | 7,302 | O Ordinary |
27-Jan-21 | 14:35:42 | 168.75 | 13,270 | Sell* | 167.00 | 172.00 | 22.39k | O Ordinary |
27-Jan-21 | 14:26:46 | 168.75 | 3,420 | Sell* | 167.00 | 172.00 | 5,771 | O Ordinary |
27-Jan-21 | 14:24:55 | 171.15 | 2,904 | Buy* | 167.00 | 172.00 | 4,970 | O Ordinary |
27-Jan-21 | 14:21:35 | 168.75 | 5,000 | Sell* | 167.00 | 172.00 | 8,438 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Jul-17 | 17-Jul-17 | Exercise of option | Khosrow Zamani held the position of Non-Executive Chairman at the time of this trade. Khosrow Zamani | 13.50 | GBX | 500,000 | 1,418,352 |
27-Jul-17 | 17-Jul-17 | Exercise of option | Richard Round held the position of Non-Executive Director at the time of this trade. Richard Round | 13.50 | GBX | 600,000 | 361,680 |
27-Jul-17 | 27-Jul-17 | Sell | Khosrow Zamani held the position of Non-Executive Chairman at the time of this trade. Khosrow Zamani | 17.72 | GBX | 341,238 | 918,352 |
27-Jul-17 | 27-Jul-17 | Sell | Richard Round held the position of Non-Executive Director at the time of this trade. Richard Round | 17.72 | GBX | 545,079 | 361,680 |
02-Jun-17 | 23-May-17 | Notification of Holding | Reza Vaziri held the position of President and CEO at the time of this trade. Reza Vaziri | 0.00 | 0 | 32,796,830 |