Get Live Data

Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE
Seeing Machines excites investors as it benefits from driver monitoring legislation
Seeing Machines excites investors as it benefits from driver monitoring legislationView Video

Latest Share Chat

  2. Share Prices
  3. Anglo Asian Share Price

Pin to quick picksAnglo Asian Share Price (AAZ)

AAZ Information

Share Price Information for Anglo Asian (AAZ)

London Stock Exchange
Share Price: 140.00
Bid: 135.00
Ask: 140.00
Change: 0.00 (0.00%)
Spread: 5.00 (3.70%)
Open: 126.50
High: 141.00
Low: 137.50
Yest. Close: 126.50
AAZ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Anglo Asian Mining Plc Ord 1P

Anglo Asian is listed in the FTSE AIM All-Share index.

Anglo Asian is part of the Mining sector.

Anglo Asian Mining Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code AAZ. It has a market capitalisation of £160m, with approximately 114m shares in issue. Over the last year, Anglo Asian share price has been traded in a range of 108.5, hitting a high of 175, and a low of 66.5.

Intraday Anglo Asian Share Chart

Anglo Asian Share Price
Price 140.00
Bid 135.00
Ask 140.00
Change 0.00 (0.00%)
Volume 535,491
Open 126.50
High 141.00
Low 137.50
Close 126.50
Currency GBX

3 Month Anglo Asian Share Graph

Currency GBX
Issue Country GB
Shares in Issue 114m
Market Capitalisation £160m
Market Size 7,500
52 Week High 175.00
52 Week High Date 16-Sep-2019
52 Week Low 66.50
52 Week Low Date 01-Apr-2019
# Trades 0
Vol. Sold 257,475
Sold Value £360.47k
Vol. Bought 244,905
Bought Value £342.87k
PE Ratio 12.407
Earnings 11.284
Dividend 5.466
Yield 3.904%

Recent Share Trades for Anglo Asian (AAZ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Nov-1917:06:33140.0028,500Buy*135.00140.0039.90kO Ordinary
13-Nov-1916:35:17140.001,500Buy*135.00140.002,100UT Uncrossing Trade
13-Nov-1916:25:54136.00250Sell*135.00140.00340.00O Ordinary
13-Nov-1916:23:15137.605,000Buy*135.00140.006,880O Ordinary
13-Nov-1916:22:42137.605,000Buy*135.00140.006,880O Ordinary
13-Nov-1916:22:00137.7010,000Sell*137.00140.0013.77kO Ordinary
13-Nov-1916:17:24139.3455400Buy*137.00140.00557.38O Ordinary
13-Nov-1916:13:46139.303,000Buy*136.00140.004,179O Ordinary
13-Nov-1916:04:40137.50793Sell*136.00140.001,090O Ordinary
13-Nov-1916:04:26139.34562,000Buy*136.00140.002,787O Ordinary
View more Anglo Asian trades

Directors Deals for Anglo Asian (AAZ)

Trade Date Action Notifier Price Currency Amount Holding
27-Jul-17Sell Khosrow Zamani held the position of Non-Executive Chairman at the time of this trade. Khosrow Zamani17.72GBX341,238918,352
27-Jul-17Sell Richard Round held the position of Non-Executive Director at the time of this trade. Richard Round17.72GBX545,079361,680
17-Jul-17Exercise of option Khosrow Zamani held the position of Non-Executive Chairman at the time of this trade. Khosrow Zamani13.50GBX500,0001,418,352
17-Jul-17Exercise of option Richard Round held the position of Non-Executive Director at the time of this trade. Richard Round13.50GBX600,000361,680
23-May-17Notification of Holding Reza Vaziri held the position of President and CEO at the time of this trade. Reza Vaziri0.00032,796,830
View more Anglo Asian directors deals
View more Anglo Asian share chat

Login to your account

Don't have an account? Click here to register.