Catch up with our Natural Resources online IR event which featured guest speakers from Orosur Mining, Rainbow Rare Earths, Savannah Resources, and Goldplat. View the presentation here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAnglo Asian Share Price (AAZ)

Share Price Information for Anglo Asian (AAZ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 165.00
Bid: 163.00
Ask: 167.00
Change: -12.00 (-6.78%)
Spread: 4.00 (2.45%)
Open: 175.50
High: 172.00
Low: 165.00
Yest. Close: 177.00
AAZ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Anglo Asian Mining Plc Ord 1P

Anglo Asian is listed in the FTSE AIM All-Share index.

Anglo Asian is part of the Mining sector.

Anglo Asian Mining Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code AAZ. It has a market capitalisation of £189m, with approximately 114m shares in issue. Over the last year, Anglo Asian share price has been traded in a range of 109, hitting a high of 177, and a low of 68.
Anglo Asian Share Price
Price 165.00
Bid 163.00
Ask 167.00
Change -12.00 (-6.78%)
Volume 343,733
Open 175.50
High 172.00
Low 165.00
Close 177.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 114m
Market Capitalisation £189m
Market Size 7,500
52 Week High 177.00
52 Week High Date 26-Jan-2021
52 Week Low 68.00
52 Week Low Date 16-Mar-2020
# Trades 104
Vol. Sold 156,040
Sold Value £257.47k
Vol. Bought 125,083
Bought Value £206.39k
PE Ratio 12.794
Earnings 12.897
Dividend 6.409
Yield 3.884%

Recent Share Trades for Anglo Asian (AAZ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Jan-2115:31:44165.951,035Buy*163.00167.001,718O Ordinary
27-Jan-2115:18:09164.202,046Sell*163.00169.003,360O Ordinary
27-Jan-2115:13:25164.00800Sell*163.00169.001,312O Ordinary
27-Jan-2114:55:20168.451,004Buy*163.00169.001,691O Ordinary
27-Jan-2114:40:57169.00300Sell*167.00172.00507.00O Ordinary
27-Jan-2114:39:52169.004,321Sell*167.00172.007,302O Ordinary
27-Jan-2114:35:42168.7513,270Sell*167.00172.0022.39kO Ordinary
27-Jan-2114:26:46168.753,420Sell*167.00172.005,771O Ordinary
27-Jan-2114:24:55171.152,904Buy*167.00172.004,970O Ordinary
27-Jan-2114:21:35168.755,000Sell*167.00172.008,438O Ordinary

Directors Deals for Anglo Asian (AAZ)

Announced Traded Action Notifier Price Currency Amount Holding
27-Jul-1717-Jul-17Exercise of option Khosrow Zamani held the position of Non-Executive Chairman at the time of this trade. Khosrow Zamani13.50GBX500,0001,418,352
27-Jul-1717-Jul-17Exercise of option Richard Round held the position of Non-Executive Director at the time of this trade. Richard Round13.50GBX600,000361,680
27-Jul-1727-Jul-17Sell Khosrow Zamani held the position of Non-Executive Chairman at the time of this trade. Khosrow Zamani17.72GBX341,238918,352
27-Jul-1727-Jul-17Sell Richard Round held the position of Non-Executive Director at the time of this trade. Richard Round17.72GBX545,079361,680
02-Jun-1723-May-17Notification of Holding Reza Vaziri held the position of President and CEO at the time of this trade. Reza Vaziri0.00032,796,830

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.