Get Live Data

Rolf Gerritsen, CEO at MetalNRG gives an operational update and sees an exciting year ahead. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
Rolf Gerritsen, CEO at MetalNRG gives an operational update and sees an exciting year ahead
Rolf Gerritsen, CEO at MetalNRG gives an operational update and sees an exciting year aheadView Video
Pembridge Resources announces a new focus on the decarbonisation of renewables market
Pembridge Resources announces a new focus on the decarbonisation of renewables marketView Video

Latest Share Chat

  2. Share Prices
  3. Anglo Asian Share Price

Pin to quick picksAnglo Asian Share Price (AAZ)

AAZ Information

Share Price Information for Anglo Asian (AAZ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 120.50
Bid: 115.00
Ask: 120.00
Change: 7.00 (6.17%)
Spread: 5.00 (4.35%)
Open: 112.50
High: 120.50
Low: 120.50
Prev. Close: 120.50
AAZ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Anglo Asian Mining Plc Ord 1P

Anglo Asian is listed in the FTSE AIM All-Share indices.

Anglo Asian Mining Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code AAZ. It has a market capitalisation of £138m, with approximately 114m shares in issue. Over the last year, Anglo Asian share price has been traded in a range of 72, hitting a high of 177, and a low of 105.

Intraday Anglo Asian Share Chart

Anglo Asian Share Price
Price 120.50
Bid 115.00
Ask 120.00
Change 7.00 (6.17%)
Volume 143,068
Open 112.50
High 120.50
Low 120.50
Prev. Close 120.50
Currency GBX

3 Month Anglo Asian Share Graph

Currency GBX
Issue Country GB
Shares in Issue 114m
Market Capitalisation £138m
Market Size 7,500
52 Week High 177.00
52 Week High Date 26-Jan-2021
52 Week Low 105.00
52 Week Low Date 12-Jan-2022
# Trades 35
Vol. Sold 65,389
Sold Value £75,615.85
Vol. Bought 74,279
Bought Value £86,544.30
PE Ratio 8.090
Earnings 14.894
Dividend 6.000
Yield 4.980%

Recent Share Trades for Anglo Asian (AAZ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jan-2217:06:09120.50300Unknown*115.00120.00361.50O Ordinary
20-Jan-2216:35:10120.50216Buy*115.00120.00260.28UT Uncrossing Trade
20-Jan-2216:26:30116.752,000Sell*115.00120.002,335O Ordinary
20-Jan-2216:19:57118.001,384Buy*115.00120.001,633O Ordinary
20-Jan-2216:19:30118.005,000Buy*115.00120.005,900O Ordinary
20-Jan-2216:16:23116.2030,000Sell*115.00120.0034.86kO Ordinary
20-Jan-2216:14:15119.005,000Buy*115.00120.005,950O Ordinary
20-Jan-2216:08:06115.5020,000Sell*115.00120.0023.10kO Ordinary
20-Jan-2215:45:19118.604,000Buy*115.00120.004,744O Ordinary
20-Jan-2215:43:42118.602,693Buy*115.00120.003,194O Ordinary
View more Anglo Asian trades

Directors Deals for Anglo Asian (AAZ)

Announced Traded Action Notifier Price Currency Amount Holding
23-Nov-2123-Nov-21Buy John Monhemius held the position of Independent Non-Executive Director at the time of this trade. John Monhemius112.90GBX25,000366,890
22-Nov-2118-Nov-21Buy Khosrow Zamani held the position of Non-Executive Chairman at the time of this trade. Khosrow Zamani117.40GBX23,0001,480,982
22-Nov-2119-Nov-21Buy Khosrow Zamani held the position of Non-Executive Chairman at the time of this trade. Khosrow Zamani116.32GBX6,6301,480,982
22-Nov-2117-Nov-21Buy Khosrow Zamani held the position of Non-Executive Chairman at the time of this trade. Khosrow Zamani115.00GBX10,0001,480,982
19-May-2119-May-21Notification of Holding John Sununu held the position of Non-Executive Director at the time of this trade. John Sununu0.00010,734,540
View more Anglo Asian directors deals
View more Anglo Asian share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.