InfraStrata CEO John Wood delivers robust operational update Watch Now

Pin to quick picksAnglo Asian Share Price (AAZ)

Share Price Information for Anglo Asian (AAZ)

London Stock Exchange
Share Price: 122.00
Bid: 123.00
Ask: 127.00
Change: 5.00 (4.27%)
Spread: 4.00 (3.25%)
Open: 117.00
High: 122.00
Low: 117.00
Yest. Close: 117.00
AAZ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Anglo Asian Mining Plc Ord 1P

Anglo Asian is listed in the FTSE AIM All-Share index.

Anglo Asian is part of the Mining sector.

Anglo Asian Share Price
Price 122.00
Bid 123.00
Ask 127.00
Change 5.00 (4.27%)
Volume 191,214
Open 117.00
High 122.00
Low 117.00
Close 117.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 114m
Market Capitalisation £140m
Market Size 7,500
52 Week High 134.50
52 Week High Date 20-Jun-2019
52 Week Low 37.50
52 Week Low Date 15-Aug-2018
# Trades 37
Vol. Sold 71,631
Sold Value £87.39k
Vol. Bought 119,583
Bought Value £145.89k
PE Ratio 10.812
Earnings 11.284
Dividend 5.466
Yield 4.480%

Recent Share Trades for Anglo Asian (AAZ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jul-1917:11:34122.006,400Unknown*123.00127.007,808O Ordinary
17-Jul-1916:39:07124.0010,000Sell*123.00127.0012.40kO Ordinary
17-Jul-1916:35:29122.003,500Sell*123.00127.004,270UT Uncrossing Trade
17-Jul-1916:27:26123.5012,864Sell*123.00127.0015.89kO Ordinary
17-Jul-1916:26:17124.003,333Sell*123.00127.004,133O Ordinary
17-Jul-1916:22:40127.003,933Unknown*123.00127.004,995O Ordinary
17-Jul-1916:18:27125.0004,800Unknown*123.00125.006,000O Ordinary
17-Jul-1916:13:46124.506,425Unknown*123.00125.007,999O Ordinary
17-Jul-1916:09:01124.0010,000Unknown*122.00124.0012.40kO Ordinary
17-Jul-1916:01:41124.004,838Unknown*122.00124.005,999O Ordinary

Directors Deals for Anglo Asian (AAZ)

Trade Date Action Notifier Price Currency Amount Holding
27-Jul-17Sell Khosrow Zamani held the position of Non-Executive Chairman at the time of this trade. Khosrow Zamani17.72GBX341,238918,352
27-Jul-17Sell Richard Round held the position of Non-Executive Director at the time of this trade. Richard Round17.72GBX545,079361,680
17-Jul-17Exercise of option Khosrow Zamani held the position of Non-Executive Chairman at the time of this trade. Khosrow Zamani13.50GBX500,0001,418,352
17-Jul-17Exercise of option Richard Round held the position of Non-Executive Director at the time of this trade. Richard Round13.50GBX600,000361,680
23-May-17Notification of Holding Reza Vaziri held the position of President and CEO at the time of this trade. Reza Vaziri0.00032,796,830

Login to your account

Don't have an account? Click here to register.