Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Anglo Asian Share Price

Pin to quick picksAnglo Asian Share Price (AAZ)

AAZ Information

Share Price Information for Anglo Asian (AAZ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 132.50
Bid: 130.00
Ask: 135.00
Change: 0.00 (0.00%)
Spread: 5.00 (3.85%)
Open: 139.50
High: 139.50
Low: 132.50
Yest. Close: 139.50
AAZ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Anglo Asian Mining Plc Ord 1P

Anglo Asian is listed in the FTSE AIM All-Share index.

Anglo Asian is part of the Mining sector.

Anglo Asian Mining Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code AAZ. It has a market capitalisation of £152m, with approximately 114m shares in issue. Over the last year, Anglo Asian share price has been traded in a range of 107, hitting a high of 175, and a low of 68.

Intraday Anglo Asian Share Chart

Anglo Asian Share Price
Price 132.50
Bid 130.00
Ask 135.00
Change 0.00 (0.00%)
Volume 228,477
Open 139.50
High 139.50
Low 132.50
Close 139.50
Currency GBX

3 Month Anglo Asian Share Graph

Currency GBX
Issue Country GB
Shares in Issue 114m
Market Capitalisation £152m
Market Size 7,500
52 Week High 175.00
52 Week High Date 16-Sep-2019
52 Week Low 68.00
52 Week Low Date 16-Mar-2020
# Trades 0
Vol. Sold 87,128
Sold Value £115.44k
Vol. Bought 62,109
Bought Value £82.29k
PE Ratio 10.274
Earnings 12.897
Dividend 7.336
Yield 5.536%

Recent Share Trades for Anglo Asian (AAZ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-May-2015:25:09133.001,810Buy*130.00135.002,407O Ordinary
22-May-2015:02:18133.002,000Buy*130.00135.002,660O Ordinary
22-May-2015:01:33133.002,500Buy*130.00135.003,325O Ordinary
22-May-2015:00:37133.202,244Buy*130.00135.002,989O Ordinary
22-May-2014:40:35133.50185Buy*130.00135.00246.98O Ordinary
22-May-2014:43:13133.501,000Buy*130.00135.001,335O Ordinary
22-May-2014:36:13133.005,000Buy*130.00135.006,650O Ordinary
22-May-2014:23:57131.6001600Sell*130.00135.00789.60O Ordinary
22-May-2014:20:46131.60011,459Sell*130.00135.001,920O Ordinary
22-May-2014:12:19131.4010,000Sell*130.00135.0013.14kO Ordinary
View more Anglo Asian trades

Directors Deals for Anglo Asian (AAZ)

Trade Date Action Notifier Price Currency Amount Holding
27-Jul-17Sell Khosrow Zamani held the position of Non-Executive Chairman at the time of this trade. Khosrow Zamani17.72GBX341,238918,352
27-Jul-17Sell Richard Round held the position of Non-Executive Director at the time of this trade. Richard Round17.72GBX545,079361,680
17-Jul-17Exercise of option Khosrow Zamani held the position of Non-Executive Chairman at the time of this trade. Khosrow Zamani13.50GBX500,0001,418,352
17-Jul-17Exercise of option Richard Round held the position of Non-Executive Director at the time of this trade. Richard Round13.50GBX600,000361,680
23-May-17Notification of Holding Reza Vaziri held the position of President and CEO at the time of this trade. Reza Vaziri0.00032,796,830
View more Anglo Asian directors deals
View more Anglo Asian share chat

Login to your account

Don't have an account? Click here to register.