Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAriana Resources Plc Share Price (AAU.GB.PL)

Share Price Information for Ariana Resources Plc (AAU.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.80
Bid: 4.60
Ask: 5.00
Change: 0.00 (0.00%)
Spread: 0.40 (8.70%)
Open: 4.85
High: 4.80
Low: 4.80
Yest. Close: 4.80
AAU.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ariana Resources Plc

Ariana Resources Plc is listed in the Aquis Stock Exchange Trading Secondary Market

Ariana Resources Plc is listed on the Aquis Stock Exchange, trading with ticker code AAU.GB.PL. It has a market capitalisation of £52m, with approximately 1,085m shares in issue. Over the last year, Ariana Resources Plc share price has been traded in a range of 3.3, hitting a high of 6.4, and a low of 3.1.
Ariana Resources Plc Share Price
Price 4.80
Bid 4.60
Ask 5.00
Change 0.00 (0.00%)
Volume 262,263
Open 4.85
High 4.80
Low 4.80
Close 4.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,085m
Market Capitalisation £52m
Market Size 150,000
52 Week High 6.40
52 Week High Date 03-Sep-2020
52 Week Low 3.10
52 Week Low Date 30-Apr-2020
# Trades 3
Vol. Sold 212,263
Sold Value £10.19k
Vol. Bought 50,000
Bought Value £2,400
PE Ratio 7.385
Earnings 0.65
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ariana Resources Plc (AAU.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Apr-2112:18:004.75210,778Sell*4.605.0010.01kO Ordinary
Delayed publication
Was reported as OTC
21-Apr-2111:25:364.751,485Sell*4.705.0070.54O Ordinary
Was reported as OTC
21-Apr-2108:13:134.87550,000Buy*4.705.002,438O Ordinary
Was reported as OTC
20-Apr-2115:34:354.87532,625Buy*4.705.001,590O Ordinary
Was reported as OTC
20-Apr-2115:03:394.87535,000Buy*4.705.001,706O Ordinary
Was reported as OTC
20-Apr-2112:34:144.8977,000Buy*4.604.90342.79O Ordinary
Was reported as OTC
20-Apr-2112:27:144.8973,000Buy*4.604.90146.91O Ordinary
Was reported as OTC
20-Apr-2108:40:234.7621,543Buy*4.604.901,025O Ordinary
Was reported as OTC
20-Apr-2108:07:034.8880,697Buy*4.504.903,938O Ordinary
Was reported as OTC
19-Apr-2116:10:154.8821,323Buy*4.504.901,041O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.