Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAriana Share Price (AAU)

Share Price Information for Ariana (AAU)

London Stock Exchange
Share Price: 1.975
Bid: 1.90
Ask: 2.05
Change: 0.00 (0.00%)
Spread: 0.15 (7.89%)
Open: 1.975
High: 1.975
Low: 1.975
Yest. Close: 1.975
AAU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ariana Resources Plc Ord 0.1P

Ariana is listed in the FTSE AIM All-Share index.

Ariana is part of the Mining sector.

Ariana Resources Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code AAU. It has a market capitalisation of £21m, with approximately 1,060m shares in issue. Over the last year, Ariana share price has been traded in a range of 1.375, hitting a high of 2.575, and a low of 1.2.
Ariana Share Price
Price 1.975
Bid 1.90
Ask 2.05
Change 0.00 (0.00%)
Volume 42,286
Open 1.975
High 1.975
Low 1.975
Close 1.975
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,060m
Market Capitalisation £21m
Market Size 150,000
52 Week High 2.575
52 Week High Date 21-Jun-2019
52 Week Low 1.20
52 Week Low Date 26-Nov-2018
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 42,286
Bought Value £835.15
PE Ratio 9.405
Earnings 0.21
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ariana (AAU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Nov-1909:39:002.034542,286Buy*1.902.05860.31O Ordinary
14-Nov-1912:51:442.0250,000Buy*1.902.051,010O Ordinary
14-Nov-1912:40:072.0220,000Buy*1.902.05404.00O Ordinary
14-Nov-1910:28:332.02279,876Buy*1.902.055,653O Ordinary
14-Nov-1910:28:332.02279,876Buy*1.902.055,653O Ordinary
14-Nov-1910:13:392.028,418Buy*1.902.05170.04O Ordinary
14-Nov-1910:13:392.028,418Buy*1.902.05170.04O Ordinary
14-Nov-1910:04:251.92520,000Sell*1.902.05385.00O Ordinary
14-Nov-1910:04:251.92520,000Sell*1.902.05385.00O Ordinary
14-Nov-1909:06:592.02100,000Buy*1.902.052,020O Ordinary

Directors Deals for Ariana (AAU)

Trade Date Action Notifier Price Currency Amount Holding
22-Jan-19Buy William James Benedict Payne held the position of Non-Executive Director at the time of this trade. William James Benedict Payne1.75GBX1,450,0009,359,314
22-Jan-19Buy Michael de Villiers held the position of Executive Chairman at the time of this trade. Michael de Villiers1.75GBX1,120,00054,845,000
22-Jan-19Buy Kerim Sener held the position of Managing Director at the time of this trade. Kerim Sener1.75GBX860,00019,564,252
13-Nov-18Buy Kerim Sener held the position of Managing Director at the time of this trade. Kerim Sener1.32GBX600,00018,704,252
13-Nov-18Buy Michael de Villiers held the position of Executive Chairman at the time of this trade. Michael de Villiers1.37GBX600,00053,725,000

Login to your account

Don't have an account? Click here to register.