Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAlbion. Tch Vct Share Price (AATG)

Share Price Information for Albion. Tch Vct (AATG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 72.00
Bid: 71.00
Ask: 73.00
Change: 0.00 (0.00%)
Spread: 2.00 (2.82%)
Open: 72.00
High: 72.00
Low: 72.00
Yest. Close: 72.00
AATG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Albion Technology & General Vct Plc Ord 1P

Albion. Tch Vct is part of the Alternative Investment Instruments sector.

Albion Technology & General Vct Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code AATG. It has a market capitalisation of £80m, with approximately 110m shares in issue. Over the last year, Albion. Tch Vct share price has been traded in a range of 13.5, hitting a high of 81, and a low of 67.5.
Albion. Tch Vct Share Price
Price 72.00
Bid 71.00
Ask 73.00
Change 0.00 (0.00%)
Volume 0
Open 72.00
High 72.00
Low 72.00
Close 72.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 110m
Market Capitalisation £80m
Market Size 1
52 Week High 81.00
52 Week High Date 04-Dec-2019
52 Week Low 67.50
52 Week Low Date 04-May-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 7.759
Earnings 9.28
Dividend 2.00
Yield 2.778%

Recent Share Trades for Albion. Tch Vct (AATG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Jul-2014:57:5570.505,000Sell*71.0073.003,525O Ordinary
07-Jul-2011:41:3571.001,562Sell*71.0073.001,109O Ordinary
06-Jul-2008:34:1372.503,422Buy*71.0073.002,481O Ordinary
03-Jul-2015:29:5571.003,076Sell*71.0073.002,184O Ordinary
02-Jul-2016:04:0970.0017,813Sell*71.0073.0012.47kO Ordinary
Delayed publication
01-Jul-2011:31:0573.0027,251Buy*71.0073.0019.89kO Ordinary
Delayed publication
01-Jul-2011:11:3571.001,979Sell*71.0073.001,405O Ordinary
23-Jun-2008:14:0271.0021Sell*71.0073.0014.91O Ordinary
17-Jun-2013:10:3970.5035,000Sell*70.5073.0024.68kO Ordinary
Delayed publication
Historical
17-Jun-2014:08:3471.2098,942Sell*70.5073.0070.45kO Ordinary
Delayed publication
Historical

Directors Deals for Albion. Tch Vct (AATG)

Trade Date Action Notifier Price Currency Amount Holding
30-Jun-20Buy Dividends Mary Anne Cordeiro held the position of Non-Executive Director at the time of this trade. Mary Anne Cordeiro75.37GBX1515,772
30-Jun-20Buy Dividends Patrick Reeve held the position of Non-Executive Director at the time of this trade. Patrick Reeve75.37GBX221688,057
31-Dec-19Buy Dividends Patrick Reeve held the position of Non-Executive Director at the time of this trade. Patrick Reeve83.28GBX195687,836
31-Dec-19Buy Dividends Mary Anne Cordeiro held the position of Non-Executive Director at the time of this trade. Mary Anne Cordeiro83.28GBX1335,621
16-Oct-19Transfer To Patrick Reeve held the position of Non-Executive Director at the time of this trade. Patrick Reeve0.0012,173687,641
  • There are no chat posts for Albion. Tch Vct

Login to your account

Don't have an account? Click here to register.