Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAmundi Msc Asia Share Price (AASU)

Share Price Information for Amundi Msc Asia (AASU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 34.28
Bid: 33.93
Ask: 33.985
Change: 0.12 (0.35%)
Spread: 0.055 (0.16%)
Open: 34.28
High: 34.28
Low: 34.28
Yest. Close: 33.8375
AASU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Amundi Index Solutions Amundi Msci Em Asia
Amundi Index Solutions Amundi Msci Em Asia is listed on the London Stock Exchange, trading with ticker code AASU. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Amundi Msc Asia share price has been traded in a range of 5.685, hitting a high of 34.28, and a low of 28.595.
Amundi Msc Asia Share Price
Price 34.28
Bid 33.93
Ask 33.985
Change 0.12 (0.35%)
Volume 17,334
Open 34.28
High 34.28
Low 34.28
Close 33.8375
Currency USD
Currency USD
Issue Country LU
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 3,337
52 Week High 34.28
52 Week High Date 13-Dec-2019
52 Week Low 28.595
52 Week Low Date 03-Jan-2019
# Trades 2
Vol. Sold 17,334
Sold Value $594.21k
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Amundi Msc Asia (AASU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Dec-1912:39:3534.288,667Sell*34.23534.335297.10kA Automatic Execution
13-Dec-1912:39:3434.288,667Sell*34.2834.36297.10kA Automatic Execution
12-Dec-1911:33:3333.538,667Sell*33.5333.55290.60kA Automatic Execution
11-Dec-1910:01:3833.12930,000Buy*33.07533.145993.87kO Ordinary
28-Oct-1915:22:5732.4802120,000Buy*32.3632.3854mO Ordinary
Delayed publication
Historical
28-Oct-1915:22:570.00-120,000Sell*32.3632.3850.00O Ordinary
Deletion
Delayed publication
Historical
30-Oct-1908:00:2032.41345Buy*32.35532.4111.18kUT Uncrossing Trade
24-Oct-1914:27:4332.1692680,000Unknown*0.000.0022mO Ordinary
Delayed publication
Historical
28-Oct-1915:22:570.00120,000Sell*32.5332.570.00O Ordinary
24-Oct-1914:27:430.00-680,000Sell*32.39532.4550.00O Ordinary
Deletion
Delayed publication
Historical

Directors Deals for Amundi Msc Asia (AASU)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Amundi Msc Asia

Login to your account

Don't have an account? Click here to register.