Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAmundi Msc Asia Share Price (AASU)

Share Price Information for Amundi Msc Asia (AASU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 37.63
Bid: 37.595
Ask: 37.665
Change: -0.34 (-0.90%)
Spread: 0.07 (0.19%)
Open: 37.97
High: 38.271
Low: 38.0183
Yest. Close: 37.97
AASU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Amundi Index Solutions Amundi Msci Em Asia
Amundi Index Solutions Amundi Msci Em Asia is listed on the London Stock Exchange, trading with ticker code AASU. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Amundi Msc Asia share price has been traded in a range of 12.1275, hitting a high of 38.01, and a low of 25.8825.
Amundi Msc Asia Share Price
Price 37.63
Bid 37.595
Ask 37.665
Change -0.34 (-0.90%)
Volume 120,000
Open 37.97
High 38.271
Low 38.0183
Close 37.97
Currency USD
Currency USD
Issue Country LU
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 3,337
52 Week High 38.01
52 Week High Date 05-Aug-2020
52 Week Low 25.8825
52 Week Low Date 19-Mar-2020
# Trades 1
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Amundi Msc Asia (AASU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2014:21:560.00120,000Sell*37.5937.6750.00O Ordinary
06-Aug-2016:04:2338.05011,164Buy*37.96538.0544.29kO Ordinary
06-Aug-2015:58:1138.0183840Buy*37.9338.0231.94kO Ordinary
06-Aug-2012:43:460.00120,000Sell*38.00538.0850.00O Ordinary
06-Aug-2010:39:5438.16667,016Buy*38.1138.18267.78kO Ordinary
06-Aug-2010:24:5738.1114,342Sell*38.0938.155546.57kO Ordinary
06-Aug-2010:22:2738.1621476Buy*38.1038.16518.17kO Ordinary
06-Aug-2008:21:0738.2711,694Buy*38.17538.2664.83kO Ordinary
06-Aug-2008:09:4638.140325,000Buy*38.0638.17953.51kO Ordinary
05-Aug-2016:21:5238.2961,048Buy*38.25538.29540.13kO Ordinary

Directors Deals for Amundi Msc Asia (AASU)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Amundi Msc Asia

Login to your account

Don't have an account? Click here to register.