Pin to quick picksAmundi Msc Asia Share Price (AASU)

Share Price Information for Amundi Msc Asia (AASU)

London Stock Exchange
Share Price: 29.9675
Bid: 30.125
Ask: 30.195
Change: 0.00 (0.00%)
Spread: 0.07 (0.23%)
Open: 29.968
High: 30.31
Low: 30.31
Yest. Close: 29.9675
AASU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Amundi Index Solutions Amundi Msci Em Asia
Amundi Index Solutions Amundi Msci Em Asia is listed on the London Stock Exchange, trading with ticker code AASU. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Amundi Msc Asia share price has been traded in a range of 5.595, hitting a high of 33.9225, and a low of 28.3275.
Amundi Msc Asia Share Price
Price 29.9675
Bid 30.125
Ask 30.195
Change 0.00 (0.00%)
Volume 108,000
Open 29.9675
High 30.31
Low 30.31
Close 29.9675
Currency USD
Currency USD
Issue Country LU
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 3,337
52 Week High 33.9225
52 Week High Date 17-Apr-2019
52 Week Low 28.3275
52 Week Low Date 26-Oct-2018
# Trades 1
Vol. Sold 0
Sold Value $0.00
Vol. Bought 108,000
Bought Value $3m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Amundi Msc Asia (AASU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Aug-1910:36:1730.31108,000Buy*30.22530.303mO Ordinary
22-Aug-1915:01:3430.121,775Sell*30.1230.1453.46kA Automatic Execution
22-Aug-1913:29:500.00120,000Sell*30.1130.140.00O Ordinary
22-Aug-1910:54:0130.021,642Sell*30.0230.0449.29kA Automatic Execution
22-Aug-1910:53:5930.021,642Sell*30.0230.0449.29kA Automatic Execution
22-Aug-1910:53:5830.021,642Buy*30.01530.0249.29kA Automatic Execution
22-Aug-1910:46:2830.021,642Sell*30.0230.03549.29kA Automatic Execution
22-Aug-1910:26:3830.07127,183Buy*30.0330.0554mO Ordinary
20-Aug-1911:33:180.00-120,000Sell*30.1630.1950.00O Ordinary
Deletion
Delayed publication
Historical
20-Aug-1911:33:1830.4566120,000Buy*30.1630.1954mO Ordinary
Delayed publication
Historical

Directors Deals for Amundi Msc Asia (AASU)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Amundi Msc Asia

Login to your account

Don't have an account? Click here to register.