Pin to quick picksAmundi Msc Asia Share Price (AASU)

Share Price Information for Amundi Msc Asia (AASU)

London Stock Exchange
Share Price: 30.20
Bid: 30.185
Ask: 30.295
Change: 0.00 (0.00%)
Spread: 0.11 (0.36%)
Open: 30.20
High: 30.20
Low: 30.20
Yest. Close: 29.915
AASU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Amundi Index Solutions Amundi Msci Em Asia
Amundi Index Solutions Amundi Msci Em Asia is listed on the London Stock Exchange, trading with ticker code AASU. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Amundi Msc Asia share price has been traded in a range of 5.595, hitting a high of 33.9225, and a low of 28.3275.
Amundi Msc Asia Share Price
Price 30.20
Bid 30.185
Ask 30.295
Change 0.00 (0.00%)
Volume 1,700
Open 30.20
High 30.20
Low 30.20
Close 29.915
Currency USD
Currency USD
Issue Country LU
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 3,337
52 Week High 33.923
52 Week High Date 17-Apr-2019
52 Week Low 28.328
52 Week Low Date 26-Oct-2018
# Trades 0
Vol. Sold 1,700
Sold Value $51.34k
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Amundi Msc Asia (AASU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Aug-1915:20:1830.201,700Sell*30.2030.24551.34kA Automatic Execution
15-Aug-1915:21:2530.027400,000Sell*30.31530.40512mO Ordinary
Delayed publication
Historical
15-Aug-1915:21:250.00-400,000Sell*30.31530.4050.00O Ordinary
Deletion
Delayed publication
Historical
15-Aug-1915:09:2029.403,337Unknown*0.000.0098.11kA Automatic Execution
15-Aug-1915:21:250.00400,000Sell*29.35529.4350.00O Ordinary
15-Aug-1915:09:2029.403,337Buy*29.37529.4198.11kA Automatic Execution
15-Aug-1913:31:4029.4653,337Buy*29.39529.46598.32kA Automatic Execution
15-Aug-1911:30:4229.1853,337Buy*29.1129.18597.39kA Automatic Execution
13-Aug-1915:21:100.00-1,800,000Sell*29.3029.370.00O Ordinary
Deletion
Delayed publication
Historical
15-Aug-1910:12:2129.39857,495Buy*29.2629.3852mO Ordinary

Directors Deals for Amundi Msc Asia (AASU)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Amundi Msc Asia

Login to your account

Don't have an account? Click here to register.