- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
AAS Share
Price
AAS Share
News
AAS Share
Chat
AAS Share
Trades42
AAS
Live RNS1
AAS Share
Charts
AAS Level 2
Console
AAS Live
Share Price
AAS Broker
Ratings
AAS Directors
Deals
AAS Financial
Diary
AAS
Fundamentals
AAS Short
Positions
AAS
Media
AAS Information
Share Price Information for Abstd Asiafocus (AAS)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,290.00
Bid:
1,290.00
Ask:
1,325.00
Change:
-5.00
(-0.39%)
Spread:
35.00 (2.71%)
Open:
1,320.00
High:
1,320.00
Low:
1,290.00
Yest. Close:
1,295.00
Last checked at -
Last checked at 
Aberdeen Standard Asia Focus is an Investment Trust
To maximise long-term total return from a portfolio made up predominantly of smaller quoted companies (with a market cap of up to approximately USD 1.5bn at the time of investment) in the economies of Asia and Australasia, ex Japan.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Abstd Asiafocus Share Price | |
|---|---|
| Price | 1,290.00 |
| Bid | 1,290.00 |
| Ask | 1,325.00 |
| Change | -5.00 (-0.39%) |
| Volume | 30,194 |
| Open | 1,320.00 |
| High | 1,320.00 |
| Low | 1,290.00 |
| Close | 1,295.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 32m |
| Market Capitalisation | £407m |
| Market Size | 300 |
| 52 Week High | 1,320.00 |
| 52 Week High Date | 13-Apr-2021 |
| 52 Week Low | 800.00 |
| 52 Week Low Date | 04-May-2020 |
| # Trades | 42 |
|---|---|
| Vol. Sold | 22,864 |
| Sold Value | £294.95k |
| Vol. Bought | 7,330 |
| Bought Value | £94.56k |
| PE Ratio | -7.066 |
| Earnings | -182.57 |
| Dividend | 14.50 |
| Yield | 1.124% |
Recent Share Trades for Abstd Asiafocus (AAS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-Apr-21 | 16:35:26 | 1,290.00 | 1 | Sell* | 1,290.00 | 1,325.00 | 12.90 | UT Uncrossing Trade |
| 14-Apr-21 | 16:29:39 | 1,320.00 | 1,000 | Buy* | 1,290.00 | 1,325.00 | 13.20k | A Automatic Execution |
| 14-Apr-21 | 15:41:11 | 1,298.975 | 400 | Sell* | 1,295.00 | 1,325.00 | 5,196 | O Ordinary |
| 14-Apr-21 | 15:21:17 | 1,298.90 | 501 | Sell* | 1,295.00 | 1,325.00 | 6,507 | O Ordinary |
| 14-Apr-21 | 15:02:09 | 1,313.1325 | 378 | Buy* | 1,295.00 | 1,325.00 | 4,964 | O Ordinary |
| 14-Apr-21 | 15:01:51 | 1,313.1325 | 750 | Buy* | 1,295.00 | 1,325.00 | 9,848 | O Ordinary |
| 14-Apr-21 | 14:49:13 | 1,298.60 | 134 | Sell* | 1,295.00 | 1,325.00 | 1,740 | O Ordinary |
| 14-Apr-21 | 14:26:47 | 1,313.1325 | 61 | Buy* | 1,295.00 | 1,325.00 | 801.01 | O Ordinary |
| 14-Apr-21 | 14:24:47 | 1,298.60 | 827 | Sell* | 1,295.00 | 1,325.00 | 10.74k | O Ordinary |
| 14-Apr-21 | 14:18:22 | 1,313.1325 | 93 | Buy* | 1,295.00 | 1,325.00 | 1,221 | O Ordinary |
Directors Deals for Abstd Asiafocus (AAS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 09-Jun-20 | 09-Jun-20 | Buy | Krishna Shanmuganathan held the position of Independent Non-Executive Director at the time of this trade. Krishna Shanmuganathan | 942.89 | GBX | 1,054 | 1,054 |
| 15-Apr-20 | 14-Apr-20 | Buy | Martin J Gilbert held the position of Non-Executive Director at the time of this trade. Martin J Gilbert | 831.00 | GBX | 12,500 | 118,750 |
| 13-Dec-19 | 12-Dec-19 | Buy Dividends | Haruko Fukuda held the position of Non-Executive Director at the time of this trade. Haruko Fukuda | 1,070.00 | GBX | 64 | 3,685 |
| 01-May-19 | 30-Apr-19 | Buy | Deborah Guthrie held the position of Independent Non-Executive Director at the time of this trade. Deborah Guthrie | 1,054.65 | GBX | 2,345 | 2,345 |
| 01-May-19 | 30-Apr-19 | Buy | Deborah Guthrie held the position of Independent Non-Executive Director at the time of this trade. Deborah Guthrie | 1,060.35 | GBX | 2,345 | 4,690 |