Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAbstd Asiafocus Share Price (AAS)

Share Price Information for Abstd Asiafocus (AAS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,290.00
Bid: 1,290.00
Ask: 1,325.00
Change: -5.00 (-0.39%)
Spread: 35.00 (2.71%)
Open: 1,320.00
High: 1,320.00
Low: 1,290.00
Yest. Close: 1,295.00
AAS Live PriceLast checked at -
Aberdeen Standard Asia Focus is an Investment Trust

To maximise long-term total return from a portfolio made up predominantly of smaller quoted companies (with a market cap of up to approximately USD 1.5bn at the time of investment) in the economies of Asia and Australasia, ex Japan.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Aberdeen Standard Asia Focus Plc Ord 25P

Abstd Asiafocus is listed in the FTSE All-Share, FTSE Small Cap indices.

Abstd Asiafocus is part of the Alternative Investment Instruments sector.

Aberdeen Standard Asia Focus Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code AAS. It has a market capitalisation of £407m, with approximately 32m shares in issue. Over the last year, Abstd Asiafocus share price has been traded in a range of 520, hitting a high of 1320, and a low of 800.
Abstd Asiafocus Share Price
Price 1,290.00
Bid 1,290.00
Ask 1,325.00
Change -5.00 (-0.39%)
Volume 30,194
Open 1,320.00
High 1,320.00
Low 1,290.00
Close 1,295.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 32m
Market Capitalisation £407m
Market Size 300
52 Week High 1,320.00
52 Week High Date 13-Apr-2021
52 Week Low 800.00
52 Week Low Date 04-May-2020
# Trades 42
Vol. Sold 22,864
Sold Value £294.95k
Vol. Bought 7,330
Bought Value £94.56k
PE Ratio -7.066
Earnings -182.57
Dividend 14.50
Yield 1.124%

Recent Share Trades for Abstd Asiafocus (AAS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Apr-2116:35:261,290.001Sell*1,290.001,325.0012.90UT Uncrossing Trade
14-Apr-2116:29:391,320.001,000Buy*1,290.001,325.0013.20kA Automatic Execution
14-Apr-2115:41:111,298.975400Sell*1,295.001,325.005,196O Ordinary
14-Apr-2115:21:171,298.90501Sell*1,295.001,325.006,507O Ordinary
14-Apr-2115:02:091,313.1325378Buy*1,295.001,325.004,964O Ordinary
14-Apr-2115:01:511,313.1325750Buy*1,295.001,325.009,848O Ordinary
14-Apr-2114:49:131,298.60134Sell*1,295.001,325.001,740O Ordinary
14-Apr-2114:26:471,313.132561Buy*1,295.001,325.00801.01O Ordinary
14-Apr-2114:24:471,298.60827Sell*1,295.001,325.0010.74kO Ordinary
14-Apr-2114:18:221,313.132593Buy*1,295.001,325.001,221O Ordinary

Directors Deals for Abstd Asiafocus (AAS)

Announced Traded Action Notifier Price Currency Amount Holding
09-Jun-2009-Jun-20Buy Krishna Shanmuganathan held the position of Independent Non-Executive Director at the time of this trade. Krishna Shanmuganathan942.89GBX1,0541,054
15-Apr-2014-Apr-20Buy Martin J Gilbert held the position of Non-Executive Director at the time of this trade. Martin J Gilbert831.00GBX12,500118,750
13-Dec-1912-Dec-19Buy Dividends Haruko Fukuda held the position of Non-Executive Director at the time of this trade. Haruko Fukuda1,070.00GBX643,685
01-May-1930-Apr-19Buy Deborah Guthrie held the position of Independent Non-Executive Director at the time of this trade. Deborah Guthrie1,054.65GBX2,3452,345
01-May-1930-Apr-19Buy Deborah Guthrie held the position of Independent Non-Executive Director at the time of this trade. Deborah Guthrie1,060.35GBX2,3454,690

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.