Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Ls 2x Apple Share Price

Pin to quick picksLs 2x Apple Share Price (AAPE)

Ls 2x Apple Information

Share Price Information for Ls 2x Apple (AAPE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 126.24
Bid: 127.23
Ask: 127.59
Change: 1.125 (0.89%)
Spread: 0.36 (0.283%)
Open: 126.70
High: 126.70
Low: 126.24
Prev. Close: 126.285
AAPE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Leverage Shares Public Limited Company Levshares 2x Apple Etp

Leverage Shares Public Limited Company Levshares 2x Apple Etp is listed on the London Stock Exchange trading with ticker code AAPE.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ls 2x Apple share price has been traded in a range of 62.07, hitting a high of 187.58, and a low of 125.51.

Intraday Ls 2x Apple Share Chart

Ls 2x Apple Share Price
Price 126.24
Bid 127.23
Ask 127.59
Change 1.125 (0.89%)
Volume 65
Open 126.70
High 126.70
Low 126.24
Prev. Close 126.285

3 Month Ls 2x Apple Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 400
52 Week High 187.58
52 Week High Date 27-Jul-2023
52 Week Low 125.51
52 Week Low Date 19-Apr-2024
# Trades 6
Vol. Sold 15
Sold Value €1.90k
Vol. Bought 47
Bought Value €5.93k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ls 2x Apple (AAPE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Apr-2410:07:04126.2447Buy*125.94126.245,933A Automatic Execution
23-Apr-2408:30:48126.7015Sell*126.70126.991,901A Automatic Execution
21-Mar-2409:43:18142.080Unknown*0.000.000.00O Ordinary
Delayed publication
Historical
Trade was executed as an SI
18-Mar-2408:05:21137.990Unknown*0.000.000.00O Ordinary
Delayed publication
Historical
Trade was executed as an SI
18-Mar-2408:06:19138.120Unknown*0.000.000.00O Ordinary
Delayed publication
Historical
Trade was executed as an SI
23-Apr-2406:16:02127.723113Unknown*0.000.00383.17O Ordinary
Was reported as OTC
View more Ls 2x Apple trades

Directors Deals for Ls 2x Apple (AAPE)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ls 2x Apple directors deals
  • There are no chat posts for Ls 2x Apple
View more Ls 2x Apple share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.