Ls 2x Apple Share Price | |
---|---|
Price | 126.24 |
Bid | 126.59 |
Ask | 126.93 |
Change | -0.045 (-0.04%) |
Volume | 65 |
Open | 126.70 |
High | 126.70 |
Low | 126.24 |
Prev. Close | 126.285 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 400 |
52 Week High | 187.58 |
52 Week High Date | 27-Jul-2023 |
52 Week Low | 125.51 |
52 Week Low Date | 19-Apr-2024 |
# Trades | 6 |
---|---|
Vol. Sold | 15 |
Sold Value | €1.90k |
Vol. Bought | 47 |
Bought Value | €5.93k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 10:07:04 | 126.24 | 47 | Buy* | 125.94 | 126.24 | 5,933 | A Automatic Execution |
23-Apr-24 | 08:30:48 | 126.70 | 15 | Sell* | 126.70 | 126.99 | 1,901 | A Automatic Execution |
21-Mar-24 | 09:43:18 | 142.08 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
18-Mar-24 | 08:05:21 | 137.99 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
18-Mar-24 | 08:06:19 | 138.12 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
23-Apr-24 | 06:16:02 | 127.72311 | 3 | Unknown* | 0.00 | 0.00 | 383.17 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|