London South East were delighted to welcome Incanthera to our April Investor Webinar (6.04.2021), where Chairman Tim McCarthy and CEO Dr Simon Ward presented and took questions. Watch the full interview here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLs 2X Apple Share Price (AAPE)

Share Price Information for Ls 2X Apple (AAPE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 99.50
Bid: 102.02
Ask: 102.29
Change: 0.00 (0.00%)
Spread: 0.27 (0.26%)
Open: 99.50
High: 98.92
Low: 98.92
Yest. Close: 99.50
AAPE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Leverage Shares Public Limited Company Levshares 2X Apple Etp
Leverage Shares Public Limited Company Levshares 2X Apple Etp is listed on the London Stock Exchange, trading with ticker code AAPE. It has a market capitalisation of €0.00, with approximately 0.00 shares in issue. Over the last year, Ls 2X Apple share price has been traded in a range of 88.55, hitting a high of 120.29, and a low of 31.74.
Ls 2X Apple Share Price
Price 99.50
Bid 102.02
Ask 102.29
Change 0.00 (0.00%)
Volume 0
Open 99.50
High 98.92
Low 98.92
Close 99.50
Currency EUR
Currency EUR
Issue Country ZY
Shares in Issue 0.00
Market Capitalisation €0.00
Market Size 2,500
52 Week High 120.29
52 Week High Date 02-Sep-2020
52 Week Low 31.74
52 Week Low Date 14-Apr-2020
# Trades 0
Vol. Sold 0
Sold Value €0.00
Vol. Bought 0
Bought Value €0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ls 2X Apple (AAPE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Apr-2116:12:5998.924Sell*98.9299.17395.68A Automatic Execution
07-Apr-2113:43:0792.195Sell*92.1992.46460.95A Automatic Execution
07-Apr-2112:04:0992.838Buy*92.5892.83742.64A Automatic Execution
07-Apr-2108:04:0092.447Sell*92.4492.97647.08A Automatic Execution
07-Apr-2108:03:5892.978Buy*92.4592.97743.76A Automatic Execution
31-Mar-2108:05:1386.532Sell*93.7993.84173.06O Ordinary
Delayed publication
Historical
01-Mar-2114:41:4288.981Sell*91.2091.4788.98O Ordinary
Delayed publication
Historical
05-Mar-2115:09:3783.694Sell*91.1591.45334.76O Ordinary
Delayed publication
Historical
03-Mar-2114:43:0189.223Sell*91.1591.44267.66O Ordinary
Delayed publication
Historical
30-Mar-2116:17:4184.692Unknown*0.000.00169.38O Ordinary
Delayed publication
Historical

Directors Deals for Ls 2X Apple (AAPE)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ls 2X Apple

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.