Pin to quick picksAnglo Afri O&g Share Price (AAOG)

Share Price Information for Anglo Afri O&g (AAOG)

London Stock Exchange
Share Price: 4.05
Bid: 3.90
Ask: 4.20
Change: 0.10 (2.53%)
Spread: 0.30 (7.69%)
Open: 3.95
High: 4.175
Low: 3.95
Yest. Close: 3.95
AAOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Anglo African Oil & Gas Plc Ord 5P

Anglo Afri O&g is listed in the FTSE AIM All-Share index.

Anglo Afri O&g is part of the Fossil Fuel Producers sector.

Anglo Afri O&g Share Price
Price 4.05
Bid 3.90
Ask 4.20
Change 0.10 (2.53%)
Volume 413,707
Open 3.95
High 4.175
Low 3.95
Close 3.95
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 238m
Market Capitalisation £10m
Market Size 50,000
52 Week High 16.55
52 Week High Date 04-Jan-2019
52 Week Low 3.80
52 Week Low Date 16-Jul-2019
# Trades 17
Vol. Sold 166,127
Sold Value £6,728
Vol. Bought 247,580
Bought Value £10.03k
PE Ratio -0.437
Earnings -9.26
Dividend 0.00
Yield 0.00%

Recent Share Trades for Anglo Afri O&g (AAOG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1916:21:034.1653,200Buy*3.904.20133.28O Ordinary
19-Jul-1916:16:483.990100,000Sell*3.904.203,990O Ordinary
19-Jul-1915:42:504.16520,000Buy*3.904.20833.00O Ordinary
19-Jul-1915:32:084.17530,000Buy*3.904.201,253O Ordinary
19-Jul-1914:59:264.1759,294Buy*3.904.20388.02O Ordinary
19-Jul-1912:49:193.9751,546Sell*3.904.2061.45O Ordinary
19-Jul-1910:44:544.2510,158Buy*4.004.30431.72O Ordinary
19-Jul-1910:25:474.251Buy*4.004.300.04O Ordinary
19-Jul-1910:24:294.2517,353Buy*3.904.30737.50O Ordinary
19-Jul-1910:21:033.9331,730Sell*3.904.3068.05O Ordinary

Directors Deals for Anglo Afri O&g (AAOG)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.