Less Ads, More Data, More Tools Register for FREE

Pin to quick picksArtemis Vct Share Price (AAM)

Share Price Information for Artemis Vct (AAM)

London Stock Exchange
Share Price: 37.50
Bid: 36.00
Ask: 39.00
Change: 1.00 (2.74%)
Spread: 3.00 (8.33%)
Open: 36.50
High: 37.50
Low: 36.50
Yest. Close: 36.50
AAM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Artemis Vct Plc Ord 10P

Artemis Vct is part of the Alternative Investment Instruments sector.

Artemis Vct Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code AAM. It has a market capitalisation of £20m, with approximately 52m shares in issue. Over the last year, Artemis Vct share price has been traded in a range of 31.5, hitting a high of 68, and a low of 36.5.
Artemis Vct Share Price
Price 37.50
Bid 36.00
Ask 39.00
Change 1.00 (2.74%)
Volume 40,439
Open 36.50
High 37.50
Low 36.50
Close 36.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 52m
Market Capitalisation £20m
Market Size 2,000
52 Week High 68.00
52 Week High Date 24-Oct-2018
52 Week Low 36.50
52 Week Low Date 14-Oct-2019
# Trades 6
Vol. Sold 0
Sold Value £0.00
Vol. Bought 40,439
Bought Value £15.16k
PE Ratio 2.717
Earnings 13.80
Dividend 4.00
Yield 10.667%

Recent Share Trades for Artemis Vct (AAM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Oct-1914:46:4139.0010,000Buy*36.0039.003,900O Ordinary
15-Oct-1912:08:5638.0010,000Buy*35.0038.003,800O Ordinary
15-Oct-1912:03:2337.8510,000Buy*35.0038.003,785O Ordinary
15-Oct-1911:24:4037.852,000Buy*35.0038.00757.00O Ordinary
15-Oct-1909:52:4938.063,000Buy*35.0038.001,142O Ordinary
15-Oct-1909:05:1937.855,439Buy*35.0038.002,059O Ordinary
14-Oct-1915:06:0637.855,205Buy*35.0038.001,970O Ordinary
14-Oct-1913:15:5537.84510,000Buy*35.0038.003,785O Ordinary
14-Oct-1913:14:2137.8452,642Buy*35.0038.00999.86O Ordinary
14-Oct-1912:05:5537.851,200Buy*35.0038.00454.20O Ordinary

Directors Deals for Artemis Vct (AAM)

Trade Date Action Notifier Price Currency Amount Holding
23-Aug-18Buy Calum Paterson held the position of Director at the time of this trade. Calum Paterson66.12GBX84,966100,000
23-Aug-18Buy Edward Murray held the position of Non-Executive Director at the time of this trade. Edward Murray66.12GBX25,00075,447
30-Sep-16Notification of Holding Calum Paterson held the position of Director at the time of this trade. Calum Paterson0.00015,034
30-Sep-16Notification of Holding Edward Murray held the position of Non-Executive Director at the time of this trade. Edward Murray0.00050,447
30-Sep-16Notification of Holding Fiona E Wollocombe held the position of Non-Executive Chairman at the time of this trade. Fiona E Wollocombe0.000100,000

Login to your account

Don't have an account? Click here to register.