Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksArtemis Vct Share Price (AAM)

Share Price Information for Artemis Vct (AAM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 23.40
Bid: 20.40
Ask: 24.00
Change: 0.00 (0.00%)
Spread: 3.60 (17.65%)
Open: 22.20
High: 23.40
Low: 23.40
Yest. Close: 22.20
AAM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Artemis Vct Plc Ord 10P

Artemis Vct is part of the Alternative Investment Instruments sector.

Artemis Vct Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code AAM. It has a market capitalisation of £12m, with approximately 52m shares in issue. Over the last year, Artemis Vct share price has been traded in a range of 24, hitting a high of 44, and a low of 20.
Artemis Vct Share Price
Price 23.40
Bid 20.40
Ask 24.00
Change 0.00 (0.00%)
Volume 2,400
Open 22.20
High 23.40
Low 23.40
Close 22.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 52m
Market Capitalisation £12m
Market Size 2,000
52 Week High 44.00
52 Week High Date 23-Oct-2019
52 Week Low 20.00
52 Week Low Date 07-Apr-2020
# Trades 2
Vol. Sold 0
Sold Value £0.00
Vol. Bought 2,400
Bought Value £561.60
PE Ratio -2.125
Earnings -11.01
Dividend 4.00
Yield 17.094%

Recent Share Trades for Artemis Vct (AAM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2013:10:2424.00400Buy*20.4024.0096.00O Ordinary
07-Aug-2009:00:1723.402,000Buy*20.4024.00468.00UT Uncrossing Trade
04-Aug-2010:12:4423.008,300Buy*20.4024.001,909O Ordinary
29-Jul-2014:24:3520.402,500Sell*20.4024.00510.00O Ordinary
29-Jul-2014:24:0420.402,500Sell*20.4024.00510.00O Ordinary
29-Jul-2014:23:3420.402,500Sell*20.4024.00510.00O Ordinary
29-Jul-2013:30:0620.005,150Sell*20.4024.001,030O Ordinary
28-Jul-2016:20:2622.97654,010Buy*20.0024.00921.36O Ordinary
28-Jul-2015:48:3819.6018,397Sell*21.0024.403,606O Ordinary
28-Jul-2012:43:3521.002,181Sell*21.0024.40458.01O Ordinary

Directors Deals for Artemis Vct (AAM)

Trade Date Action Notifier Price Currency Amount Holding
23-Aug-18Buy Calum Paterson held the position of Director at the time of this trade. Calum Paterson66.12GBX84,966100,000
23-Aug-18Buy Edward Murray held the position of Non-Executive Director at the time of this trade. Edward Murray66.12GBX25,00075,447
30-Sep-16Notification of Holding Calum Paterson held the position of Director at the time of this trade. Calum Paterson0.00015,034
30-Sep-16Notification of Holding Edward Murray held the position of Non-Executive Director at the time of this trade. Edward Murray0.00050,447
30-Sep-16Notification of Holding Fiona E Wollocombe held the position of Non-Executive Chairman at the time of this trade. Fiona E Wollocombe0.000100,000

Login to your account

Don't have an account? Click here to register.