Anglo American Share Price | |
---|---|
Price | 2,127.00 |
Bid | 2,126.00 |
Ask | 2,127.00 |
Change | -33.00 (-1.53%) |
Volume | 227,517 |
Open | 2,150.00 |
High | 2,151.50 |
Low | 2,126.50 |
Prev. Close | 2,160.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.34b |
Market Capitalisation | £28.45b |
Market Size | 1,000 |
52 Week High | 2,610.50 |
52 Week High Date | 14-Jun-2023 |
52 Week Low | 1,630.00 |
52 Week Low Date | 08-Dec-2023 |
# Trades | 1,142 |
---|---|
Vol. Sold | 102,256 |
Sold Value | £2.19m |
Vol. Bought | 124,544 |
Bought Value | £2.67m |
PE Ratio | 117.74281 |
Earnings | 18.0648 |
Dividend | 103.034 |
Yield | 4.844% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 08:24:48 | 2,125.50 | 113 | Sell* | 2,125.50 | 2,126.00 | 2,402 | A Automatic Execution |
23-Apr-24 | 08:24:47 | 2,126.00 | 90 | Sell* | 2,126.00 | 2,127.00 | 1,913 | A Automatic Execution |
23-Apr-24 | 08:24:47 | 2,126.00 | 17 | Sell* | 2,126.00 | 2,127.00 | 361.42 | A Automatic Execution |
23-Apr-24 | 08:24:47 | 2,126.00 | 4 | Sell* | 2,126.00 | 2,127.00 | 85.04 | A Automatic Execution |
23-Apr-24 | 08:24:47 | 2,126.00 | 20 | Sell* | 2,126.00 | 2,127.00 | 425.20 | A Automatic Execution |
23-Apr-24 | 08:24:47 | 2,126.00 | 100 | Sell* | 2,126.00 | 2,127.00 | 2,126 | A Automatic Execution |
23-Apr-24 | 08:24:47 | 2,126.00 | 150 | Sell* | 2,126.00 | 2,127.00 | 3,189 | A Automatic Execution |
23-Apr-24 | 08:24:47 | 2,126.00 | 50 | Sell* | 2,126.00 | 2,127.00 | 1,063 | A Automatic Execution |
23-Apr-24 | 08:24:47 | 2,126.00 | 141 | Sell* | 2,126.00 | 2,127.00 | 2,998 | A Automatic Execution |
23-Apr-24 | 08:24:47 | 2,126.00 | 115 | Sell* | 2,126.00 | 2,127.00 | 2,445 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Apr-24 | 15-Apr-24 | Buy | Duncan Wanblad held the position of CEO at the time of this trade.Duncan Wanblad | 2,176.00 | GBX | 6 | 90,431 |
17-Apr-24 | 15-Apr-24 | Transfer From | Duncan Wanblad held the position of CEO at the time of this trade.Duncan Wanblad | 0.00 | 6 | 90,431 | |
15-Apr-24 | 15-Apr-24 | Transfer From | John Heasley held the position of Finance Director at the time of this trade.John Heasley | 0.00 | 25,659 | 13,574 | |
15-Apr-24 | 15-Apr-24 | Sell | John Heasley held the position of Finance Director at the time of this trade.John Heasley | 2,224.28 | GBX | 12,085 | 13,574 |
26-Mar-24 | 22-Mar-24 | Buy | Magali Anderson held the position of Non-Executive Director at the time of this trade.Magali Anderson | 1,937.00 | GBX | 357 | 707 |
In our Investors section, you can discover results and reporting information for Anglo American as well as the latest shareholder news and tools.