We are very happy to welcome Atlantic Lithium CEO Vincent Mascolo #ALL #IRR, Cora Gold CEO Bert Monro #CORA and Valirx CEO Suzanne Dilly #VAL to our December Investor Webinar. Please register here.  

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAnglo American Share Price (AAL)

Share Price Information for Anglo American (AAL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,717.00
Bid: 2,708.00
Ask: 2,709.50
Change: -83.00 (-2.96%)
Spread: 1.50 (0.06%)
Open: 2,804.00
High: 2,817.00
Low: 2,701.50
Prev. Close: 2,717.00
AAL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Anglo American Plc Ord Usd0.54945

Anglo American is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Anglo American is part of the Industrial Metals sector.

Anglo American Plc Ord Usd0.54945 is listed on the London Stock Exchange, trading with ticker code AAL. It has a market capitalisation of £36,555m, with approximately 1,346m shares in issue. Over the last year, Anglo American share price has been traded in a range of 1187.5, hitting a high of 3508.5, and a low of 2321.
Anglo American Share Price
Price 2,717.00
Bid 2,708.00
Ask 2,709.50
Change -83.00 (-2.96%)
Volume 3,927,092
Open 2,804.00
High 2,817.00
Low 2,701.50
Prev. Close 2,717.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,346m
Market Capitalisation £36,555m
Market Size 750
52 Week High 3,508.50
52 Week High Date 10-May-2021
52 Week Low 2,321.00
52 Week Low Date 27-Jan-2021
# Trades 14,737
Vol. Sold 941,117
Sold Value £23,477,487.15
Vol. Bought 2,884,500
Bought Value £75,917,120.98
PE Ratio 21.912
Earnings 123.995
Dividend 73.184
Yield 2.694%

Recent Share Trades for Anglo American (AAL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Dec-2117:39:252,757.76818,228Unknown*2,708.002,709.50502.69kO Ordinary
Delayed publication
03-Dec-2118:08:192,753.00187Unknown*2,708.002,709.505,148O Ordinary
03-Dec-2117:55:512,726.323184Unknown*2,708.002,709.505,016O Ordinary
03-Dec-2117:40:402,718.53737,743Unknown*2,708.002,709.501mO Ordinary
03-Dec-2117:38:452,742.4413,758Unknown*2,708.002,709.50377.30kO Ordinary
03-Dec-2113:51:002,738.25740Unknown*2,708.002,709.5020.26kO Ordinary
Delayed publication
03-Dec-2117:19:342,729.191,810Unknown*2,708.002,709.5049.40kO Ordinary
03-Dec-2117:27:032,746.324819Unknown*2,708.002,709.5022.49kO Ordinary
03-Dec-2108:19:582,781.998100Unknown*2,708.002,709.502,782O Ordinary
Delayed publication
03-Dec-2117:13:332,732.18139Unknown*2,708.002,709.503,798O Ordinary

Directors Deals for Anglo American (AAL)

Announced Traded Action Notifier Price Currency Amount Holding
17-Nov-2115-Nov-21Buy Stephen Pearce held the position of Finance Director at the time of this trade. Stephen Pearce2,861.50GBX5375,669
17-Nov-2115-Nov-21Transfer From Stephen Pearce held the position of Finance Director at the time of this trade. Stephen Pearce0.005375,669
17-Nov-2115-Nov-21Transfer From Tony O'Neill held the position of Technical Director at the time of this trade. Tony O'Neill0.005738,643
17-Nov-2115-Nov-21Buy Tony O'Neill held the position of Technical Director at the time of this trade. Tony O'Neill2,861.50GBX5738,643
18-Oct-2114-Oct-21Transfer From Stephen Pearce held the position of Finance Director at the time of this trade. Stephen Pearce0.006375,659
Anglo American

Anglo American is a globally diversified mining business. Our portfolio spans diamonds (De Beers), platinum, copper, iron ore and manganese, metallurgical and thermal coal, and nickel across a number of locations including South African, Chile, Brazil, Peru, Australia and Finland.

Anglo American Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.