David Talbot spoke at the London South East-Red Cloud Securities Global Mining Special. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAnglo American Share Price (AAL)

Share Price Information for Anglo American (AAL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,821.50
Bid: 2,818.50
Ask: 2,821.00
Change: -115.50 (-3.93%)
Spread: 2.50 (0.09%)
Open: 2,864.00
High: 2,932.00
Low: 2,743.00
Prev. Close: 2,821.50
AAL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Anglo American Plc Ord Usd0.54945

Anglo American is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 350, FTSE 100 indices.

Anglo American is part of the Industrial Metals sector.

Anglo American Plc Ord Usd0.54945 is listed on the London Stock Exchange, trading with ticker code AAL. It has a market capitalisation of £37,740m, with approximately 1,338m shares in issue. Over the last year, Anglo American share price has been traded in a range of 1942.5, hitting a high of 4292.5, and a low of 2350.
Anglo American Share Price
Price 2,821.50
Bid 2,818.50
Ask 2,821.00
Change -115.50 (-3.93%)
Volume 4,183,741
Open 2,864.00
High 2,932.00
Low 2,743.00
Prev. Close 2,821.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,338m
Market Capitalisation £37,740m
Market Size 500
52 Week High 4,292.50
52 Week High Date 19-Apr-2022
52 Week Low 2,350.00
52 Week Low Date 20-Sep-2021
# Trades 24,443
Vol. Sold 2,164,852
Sold Value £61,487,142.65
Vol. Bought 1,450,921
Bought Value £41,547,449.27
PE Ratio 5.495
Earnings 513.447
Dividend 175.551
Yield 6.222%
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Anglo American (AAL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-Jul-2218:20:442,860.78254182Unknown*2,818.502,821.005,207O Ordinary
01-Jul-2218:10:452,878.3162,437Unknown*2,818.502,821.0070.14kO Ordinary
01-Jul-2218:01:582,869.92244,593Unknown*2,818.502,821.001mO Ordinary
01-Jul-2217:57:332,821.90922Unknown*2,818.502,821.00620.82O Ordinary
01-Jul-2217:57:322,821.9232,270Unknown*2,818.502,821.0064.06kO Ordinary
01-Jul-2217:57:172,857.81919,450Unknown*2,818.502,821.00555.85kO Ordinary
01-Jul-2217:51:042,821.501,027Unknown*2,818.502,821.0028.98kO Ordinary
01-Jul-2217:51:002,821.502,496Unknown*2,818.502,821.0070.42kO Ordinary
01-Jul-2217:49:392,821.92371Unknown*2,818.502,821.002,004O Ordinary
01-Jul-2217:49:142,821.919105Unknown*2,818.502,821.002,963O Ordinary

Directors Deals for Anglo American (AAL)

Announced Traded Action Notifier Price Currency Amount Holding
27-Jun-2224-Jun-22Buy Nonkululeko Nyembezi held the position of Independent Non-Executive Director at the time of this trade. Nonkululeko Nyembezi3,034.70GBX2232,061
27-Jun-2224-Jun-22Buy Stuart J Chambers held the position of Chairman at the time of this trade. Stuart J Chambers3,034.70GBX49815,909
17-Jun-2214-Jun-22Transfer From Duncan Wanblad held the position of CEO at the time of this trade. Duncan Wanblad0.00422
17-Jun-2214-Jun-22Transfer From Stephen Pearce held the position of Finance Director at the time of this trade. Stephen Pearce0.004444,606
17-Jun-2214-Jun-22Buy Duncan Wanblad held the position of CEO at the time of this trade. Duncan Wanblad3,474.00GBX422
Anglo American

Anglo American is a globally diversified mining business. Our portfolio spans diamonds (De Beers), platinum, copper, iron ore and manganese, metallurgical and thermal coal, and nickel across a number of locations including South African, Chile, Brazil, Peru, Australia and Finland.

Anglo American Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.