Pin to quick picksAnglo American Share Price (AAL)

Share Price Information for Anglo American (AAL)

London Stock Exchange
Share Price: 2,254.50
Bid: 2,254.00
Ask: 2,255.00
Change: 14.50 (0.65%)
Spread: 1.00 (0.04%)
Open: 2,252.00
High: 2,264.00
Low: 2,243.50
Yest. Close: 2,240.00
AAL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Anglo American Plc Ord Usd0.54945

Anglo American is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Anglo American is part of the Mining sector.

Anglo American Share Price
Price 2,254.50
Bid 2,254.00
Ask 2,255.00
Change 14.50 (0.65%)
Volume 1,013,941
Open 2,252.00
High 2,264.00
Low 2,243.50
Close 2,240.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,405m
Market Capitalisation £31,678m
Market Size 1,000
52 Week High 2,294.00
52 Week High Date 01-Jul-2019
52 Week Low 1,433.80
52 Week Low Date 11-Sep-2018
# Trades 5,467
Vol. Sold 539,848
Sold Value £12m
Vol. Bought 467,227
Bought Value £11m
PE Ratio 10.218
Earnings 220.632
Dividend 76.750
Yield 3.404%

Recent Share Trades for Anglo American (AAL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jul-1912:34:372,254.50115Buy*2,254.002,254.502,593A Automatic Execution
23-Jul-1912:34:302,254.50557Sell*2,254.502,255.0012.56kA Automatic Execution
23-Jul-1912:34:302,254.50200Sell*2,254.502,255.004,509A Automatic Execution
23-Jul-1912:34:302,254.50276Sell*2,254.502,255.006,222A Automatic Execution
23-Jul-1912:34:222,254.50136Buy*2,254.002,254.503,066A Automatic Execution
23-Jul-1912:34:222,254.5076Buy*2,254.002,254.501,713A Automatic Execution
23-Jul-1912:33:522,254.0021Sell*2,254.002,254.50473.34A Automatic Execution
23-Jul-1912:33:522,254.00115Sell*2,254.002,254.502,592A Automatic Execution
23-Jul-1912:33:522,254.00168Buy*2,253.502,254.003,787A Automatic Execution
23-Jul-1912:33:522,254.00237Buy*2,253.502,254.005,342A Automatic Execution

Directors Deals for Anglo American (AAL)

Trade Date Action Notifier Price Currency Amount Holding
15-Jul-19Buy Stephen Pearce held the position of Finance Director at the time of this trade. Stephen Pearce2,178.50GBX7192,590
15-Jul-19Transfer From Stephen Pearce held the position of Finance Director at the time of this trade. Stephen Pearce0.007192,590
15-Jul-19Transfer From Tony O'Neill held the position of Technical Director at the time of this trade. Tony O'Neill0.007461,599
15-Jul-19Buy Tony O'Neill held the position of Technical Director at the time of this trade. Tony O'Neill2,178.50GBX7461,599
15-Jul-19Transfer From Mark Cutifani held the position of CEO at the time of this trade. Mark Cutifani0.007960,919
Anglo American

Anglo American is a globally diversified mining business. Our portfolio spans diamonds (De Beers), platinum, copper, iron ore and manganese, metallurgical and thermal coal, and nickel across a number of locations including South African, Chile, Brazil, Peru, Australia and Finland.

Anglo American Home Page

Login to your account

Don't have an account? Click here to register.