Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksAnglo American Share Price (AAL)

Share Price Information for Anglo American (AAL)

London Stock Exchange
Share Price: 1,875.40
Bid: 2,062.50
Ask: 1,686.40
Change: -8.00 (-0.42%)
Spread: -376.10 (-18.24%)
Open: 1,888.20
High: 1,888.20
Low: 1,860.20
Yest. Close: 1,883.40
AAL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Anglo American Plc Ord Usd0.54945

Anglo American is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Anglo American is part of the Mining sector.

Anglo American Plc Ord Usd0.54945 is listed on the London Stock Exchange, trading with ticker code AAL. It has a market capitalisation of £25,883m, with approximately 1,380m shares in issue. Over the last year, Anglo American share price has been traded in a range of 764.2, hitting a high of 2294, and a low of 1529.8.
Anglo American Share Price
Price 1,875.40
Bid 2,062.50
Ask 1,686.40
Change -8.00 (-0.42%)
Volume 5,734,283
Open 1,888.20
High 1,888.20
Low 1,860.20
Close 1,883.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,380m
Market Capitalisation £25,883m
Market Size 1,000
52 Week High 2,294.00
52 Week High Date 01-Jul-2019
52 Week Low 1,529.80
52 Week Low Date 27-Nov-2018
# Trades 17,039
Vol. Sold 2,366,405
Sold Value £44m
Vol. Bought 2,021,095
Bought Value £38m
PE Ratio 8.500
Earnings 220.632
Dividend 76.750
Yield 4.092%

Recent Share Trades for Anglo American (AAL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1918:31:521,863.813214Sell*1,874.401,877.203,989O Ordinary
20-Sep-1917:27:021,877.008,983Buy*1,874.401,877.20168.61kO Ordinary
Delayed publication
20-Sep-1917:24:521,877.0040,013Buy*1,874.401,877.20751.04kO Ordinary
Delayed publication
20-Sep-1917:55:511,869.0672,942Sell*1,874.401,877.2054.99kO Ordinary
20-Sep-1917:57:021,896.215,438,296Buy*1,874.401,877.20103mO Ordinary
20-Sep-1917:49:131,874.5816,500Sell*1,874.401,877.20121.85kO Ordinary
20-Sep-1917:47:371,880.3181,158Buy*1,874.401,877.2021.77kO Ordinary
20-Sep-1917:47:371,880.3181,056Buy*1,874.401,877.2019.86kO Ordinary
20-Sep-1917:44:371,896.40458,042Buy*1,874.401,877.209mO Ordinary
20-Sep-1917:45:171,874.4541,730Sell*1,874.401,877.2032.43kO Ordinary

Directors Deals for Anglo American (AAL)

Trade Date Action Notifier Price Currency Amount Holding
16-Sep-19Transfer From Stephen Pearce held the position of Finance Director at the time of this trade. Stephen Pearce0.008192,622
16-Sep-19Buy Stephen Pearce held the position of Finance Director at the time of this trade. Stephen Pearce1,937.20GBX8192,614
16-Sep-19Transfer From Tony O'Neill held the position of Technical Director at the time of this trade. Tony O'Neill0.008461,631
16-Sep-19Buy Tony O'Neill held the position of Technical Director at the time of this trade. Tony O'Neill1,937.20GBX8461,631
16-Sep-19Transfer From Mark Cutifani held the position of CEO at the time of this trade. Mark Cutifani0.008960,951
Anglo American

Anglo American is a globally diversified mining business. Our portfolio spans diamonds (De Beers), platinum, copper, iron ore and manganese, metallurgical and thermal coal, and nickel across a number of locations including South African, Chile, Brazil, Peru, Australia and Finland.

Anglo American Home Page

Login to your account

Don't have an account? Click here to register.