Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAnglo American Share Price (AAL)

Share Price Information for Anglo American (AAL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,675.00
Bid: 2,666.00
Ask: 2,667.50
Change: 49.00 (1.87%)
Spread: 1.50 (0.06%)
Open: 2,656.50
High: 2,696.00
Low: 2,643.00
Yest. Close: 2,626.00
AAL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Anglo American Plc Ord Usd0.54945

Anglo American is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Anglo American is part of the Mining sector.

Anglo American Plc Ord Usd0.54945 is listed on the London Stock Exchange, trading with ticker code AAL. It has a market capitalisation of £36,462m, with approximately 1,363m shares in issue. Over the last year, Anglo American share price has been traded in a range of 1828.3, hitting a high of 2846.5, and a low of 1018.2.
Anglo American Share Price
Price 2,675.00
Bid 2,666.00
Ask 2,667.50
Change 49.00 (1.87%)
Volume 4,161,814
Open 2,656.50
High 2,696.00
Low 2,643.00
Close 2,626.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,363m
Market Capitalisation £36,462m
Market Size 1,000
52 Week High 2,846.50
52 Week High Date 08-Jan-2021
52 Week Low 1,018.20
52 Week Low Date 19-Mar-2020
# Trades 9,556
Vol. Sold 1,983,570
Sold Value £53m
Vol. Bought 2,125,487
Bought Value £57m
PE Ratio 12.482
Earnings 214.307
Dividend 89.110
Yield 3.331%

Recent Share Trades for Anglo American (AAL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jan-2117:49:372,652.081598Sell*2,666.002,667.5015.86kO Ordinary
20-Jan-2117:44:482,675.006,700Buy*2,666.002,667.50179.23kO Ordinary
20-Jan-2117:44:482,675.006,700Buy*2,666.002,667.50179.23kO Ordinary
20-Jan-2117:44:252,681.4634,648Buy*2,666.002,667.50124.63kO Ordinary
20-Jan-2117:36:332,680.86614,520Buy*2,666.002,667.50389.26kO Ordinary
20-Jan-2117:19:012,673.3720,185Buy*2,666.002,667.50539.62kO Ordinary
20-Jan-2117:19:012,673.36733,433Buy*2,666.002,667.50893.79kO Ordinary
20-Jan-2117:19:012,673.37319,102Buy*2,666.002,667.50510.67kO Ordinary
20-Jan-2117:08:242,674.67513,324Buy*2,666.002,667.50356.37kO Ordinary
20-Jan-2117:08:402,675.1345,615Buy*2,666.002,667.50150.21kO Ordinary

Directors Deals for Anglo American (AAL)

Announced Traded Action Notifier Price Currency Amount Holding
23-Dec-2023-Dec-20Buy Jim Rutherford held the position of Independent Non-Executive Director at the time of this trade. Jim Rutherford2,429.80GBX5,92042,847
22-Dec-2021-Dec-20Buy Jim Rutherford held the position of Independent Non-Executive Director at the time of this trade. Jim Rutherford2,396.60GBX92736,927
22-Dec-2021-Dec-20Buy Stuart J Chambers held the position of Chairman at the time of this trade. Stuart J Chambers2,396.60GBX57013,011
22-Dec-2021-Dec-20Buy Nonkululeko Nyembezi held the position of Independent Non-Executive Director at the time of this trade. Nonkululeko Nyembezi2,396.60GBX262770
16-Dec-2014-Dec-20Transfer From Stephen Pearce held the position of Finance Director at the time of this trade. Stephen Pearce0.006301,455
  • You must have an account to view chat. Click here to register or here to login.
Anglo American

Anglo American is a globally diversified mining business. Our portfolio spans diamonds (De Beers), platinum, copper, iron ore and manganese, metallurgical and thermal coal, and nickel across a number of locations including South African, Chile, Brazil, Peru, Australia and Finland.

Anglo American Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.