The London South East, Investing Matters Podcast - Episode 5 featuring Annabel Brodie-Smith, the Communications Director at The AIC is now LIVE. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAbrdn Asn Inc Share Price (AAIF)

Share Price Information for Abrdn Asn Inc (AAIF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 233.00
Bid: 234.00
Ask: 236.00
Change: -3.00 (-1.27%)
Spread: 2.00 (0.85%)
Open: 235.00
High: 235.00
Low: 233.00
Prev. Close: 236.00
AAIF Live PriceLast checked at -
Aberdeen Asian Income is an Investment Trust

To provide investors with a total return primarily through investing in Asia Pacific securities, including those with an above average yield. The Company aims to grow its dividends over time.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Abrdn Asian Income Fund Limited Ord Npv

Abrdn Asn Inc is listed in the FTSE All-Share, FTSE Small Cap indices.

Abrdn Asn Inc is part of the Closed End Investments sector.

Abrdn Asian Income Fund Limited Ord Npv is listed on the London Stock Exchange, trading with ticker code AAIF. It has a market capitalisation of £399m, with approximately 171m shares in issue. Over the last year, Abrdn Asn Inc share price has been traded in a range of 23, hitting a high of 240, and a low of 217.
Abrdn Asn Inc Share Price
Price 233.00
Bid 234.00
Ask 236.00
Change -3.00 (-1.27%)
Volume 46,464
Open 235.00
High 235.00
Low 233.00
Prev. Close 236.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 171m
Market Capitalisation £399m
Market Size 2,000
52 Week High 240.00
52 Week High Date 21-Jan-2021
52 Week Low 217.00
52 Week Low Date 17-May-2021
# Trades 22
Vol. Sold 10,649
Sold Value £24,928.66
Vol. Bought 21,340
Bought Value £50,238.47
PE Ratio 8.598
Earnings 27.10
Dividend 9.50
Yield 4.077%

Recent Share Trades for Abrdn Asn Inc (AAIF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jan-2212:51:36235.015,000Buy*234.00236.0011.75kO Ordinary
18-Jan-2212:33:46235.70801Buy*234.00236.001,888O Ordinary
18-Jan-2212:22:21234.1110,495Sell*234.00236.0024.57kO Ordinary
18-Jan-2212:22:00235.001,169Unknown*234.00236.002,747O Ordinary
18-Jan-2212:12:31235.7018Buy*234.00236.0042.43O Ordinary
18-Jan-2212:11:49235.0012,874Unknown*234.00236.0030.25kO Ordinary
18-Jan-2211:56:26235.696846Buy*234.00236.001,994O Ordinary
18-Jan-2211:30:55235.055Buy*234.00236.0011.75O Ordinary
18-Jan-2211:29:53235.701,000Buy*234.00236.002,357O Ordinary
18-Jan-2210:58:53235.6962,116Buy*234.00236.004,987O Ordinary

Directors Deals for Abrdn Asn Inc (AAIF)

Announced Traded Action Notifier Price Currency Amount Holding
02-Dec-2102-Dec-21Buy Robert Kirkby held the position of Independent Non-Executive Director at the time of this trade. Robert Kirkby230.25GBX16,93716,937
06-Oct-2106-Oct-21Buy Mark Florance held the position of Independent Non-Executive Director at the time of this trade. Mark Florance220.00GBX4,60012,789
24-Jun-2123-Jun-21Buy Mark Florance held the position of Independent Non-Executive Director at the time of this trade. Mark Florance224.18GBX3,0008,189
23-Jun-2122-Jun-21Buy Mark Florance held the position of Independent Non-Executive Director at the time of this trade. Mark Florance225.00GBX805,189
31-Dec-2031-Dec-20Notification of Holding Hugh Young held the position of Non-Executive Director at the time of this trade. Hugh Young0.00027,500

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.