The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAbrdn Asn Inc Share Price (AAIF)

Share Price Information for Abrdn Asn Inc (AAIF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 208.00
Bid: 208.00
Ask: 210.00
Change: -1.00 (-0.48%)
Spread: 2.00 (0.962%)
Open: 210.00
High: 211.00
Low: 208.00
Prev. Close: 209.00
AAIF Live PriceLast checked at -
abrdn Asian Income is an Investment Trust

To provide investors with a total return primarily through investing in Asia Pacific securities, including those with an above average yield. The Company aims to grow its dividends over time.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Abrdn Asian Income Fund Limited Ord Npv

Abrdn Asn Inc is listed in the FTSE All-Share, FTSE Small Cap indices.

Abrdn Asn Inc is listed in the Closed End Investments sector.

Abrdn Asian Income Fund Limited Ord Npv is listed on the London Stock Exchange trading with ticker code AAIF.L. It has a market capitalisation of £339.44m, with approximately 163.19m shares in issue. Over the last year, Abrdn Asn Inc share price has been traded in a range of 30.00, hitting a high of 214.00, and a low of 184.00.

Abrdn Asn Inc Share Price
Price 208.00
Bid 208.00
Ask 210.00
Change -1.00 (-0.48%)
Volume 458,438
Open 210.00
High 211.00
Low 208.00
Prev. Close 209.00
Currency GBX
Issue Country GB
Shares in Issue 163.19m
Market Capitalisation £339.44m
Market Size 2,000
52 Week High 214.00
52 Week High Date 12-Apr-2024
52 Week Low 184.00
52 Week Low Date 31-Oct-2023
# Trades 67
Vol. Sold 135,161
Sold Value £283.03k
Vol. Bought 70,983
Bought Value £149.45k
PE Ratio 40.15444
Earnings 5.18
Dividend 10.60
Yield 5.096%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Abrdn Asn Inc (AAIF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2416:35:54208.0025,000Unknown*208.00210.0052.00kO Ordinary
Delayed publication
24-Apr-2416:06:45209.5025,000Unknown*208.00210.0052.38kO Ordinary
Delayed publication
24-Apr-2415:55:17209.5220,000Unknown*208.00210.0041.90kO Ordinary
Delayed publication
24-Apr-2416:35:08208.0016,231Sell*208.00210.0033.76kUT Uncrossing Trade
24-Apr-2416:19:07209.005,813Unknown*208.00210.0012.15kO Ordinary
Trade was executed as an SI
24-Apr-2416:15:46208.704,719Sell*208.00210.009,849O Ordinary
24-Apr-2416:07:02209.005,000Sell*209.00210.0010.45kA Automatic Execution
24-Apr-2414:49:33211.5623,000Unknown*209.00210.0048.66kO Ordinary
Delayed publication
24-Apr-2415:45:39209.57952,000Buy*209.00210.004,192O Ordinary
24-Apr-2415:45:36209.122,000Sell*209.00210.004,182O Ordinary

Directors Deals for Abrdn Asn Inc (AAIF)

Announced Traded Action Notifier Price Currency Amount Holding
06-Nov-2303-Nov-23BuyMark Florance held the position of Independent Non-Executive Director at the time of this trade.Mark Florance191.00GBX1,80018,746
03-Nov-2302-Nov-23BuyMark Florance held the position of Independent Non-Executive Director at the time of this trade.Mark Florance188.00GBX26716,946
26-Jun-2323-Jun-23BuyMark Florance held the position of Independent Non-Executive Director at the time of this trade.Mark Florance202.00GBX1,48516,679
02-May-2328-Apr-23BuyMark Florance held the position of Independent Non-Executive Director at the time of this trade.Mark Florance205.00GBX2,40015,194
01-Nov-2231-Oct-22BuyMark Florance held the position of Independent Non-Executive Director at the time of this trade.Mark Florance185.00GBX512,794

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.