Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAbdn.asn Inc Share Price (AAIF)

Share Price Information for Abdn.asn Inc (AAIF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 202.00
Bid: 203.00
Ask: 205.00
Change: 0.00 (0.00%)
Spread: 2.00 (0.99%)
Open: 202.00
High: 204.1599
Low: 203.203
Yest. Close: 202.00
AAIF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Aberdeen Asian Income Fund Ltd Ord Npv

Abdn.asn Inc is listed in the FTSE All-Share, FTSE Small Cap indices.

Abdn.asn Inc is part of the Alternative Investment Instruments sector.

Aberdeen Asian Income Fund Ltd Ord Npv is listed on the London Stock Exchange, trading with ticker code AAIF. It has a market capitalisation of £359m, with approximately 178m shares in issue. Over the last year, Abdn.asn Inc share price has been traded in a range of 34, hitting a high of 223, and a low of 189.
Abdn.asn Inc Share Price
Price 202.00
Bid 203.00
Ask 205.00
Change 0.00 (0.00%)
Volume 27,623
Open 202.00
High 204.1599
Low 203.203
Close 202.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 178m
Market Capitalisation £359m
Market Size 2,000
52 Week High 223.00
52 Week High Date 30-Jul-2019
52 Week Low 189.00
52 Week Low Date 18-Dec-2018
# Trades 5
Vol. Sold 18,800
Sold Value £37.98k
Vol. Bought 8,823
Bought Value £17.82k
PE Ratio -15.338
Earnings -13.17
Dividend 9.15
Yield 4.530%

Recent Share Trades for Abdn.asn Inc (AAIF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Dec-1910:21:06203.30512,500Sell*203.00205.0025.41kO Ordinary
06-Dec-1910:14:51204.1515502Buy*203.00205.001,025O Ordinary
06-Dec-1909:31:20204.15153,421Buy*203.00205.006,984O Ordinary
06-Dec-1908:28:15204.15994,900Buy*203.00205.0010.00kO Ordinary
06-Dec-1908:27:41203.2036,300Sell*203.00205.0012.80kO Ordinary
05-Dec-1915:25:20203.201,613Buy*202.00204.003,278O Ordinary
05-Dec-1915:17:35203.10923,441Buy*202.00204.006,989O Ordinary
05-Dec-1915:03:52203.0040,000Unknown*202.00204.0081.20kO Ordinary
05-Dec-1914:58:48202.8082,400Sell*202.00204.004,867O Ordinary
05-Dec-1914:27:20203.17993,000Buy*202.00204.006,095O Ordinary

Directors Deals for Abdn.asn Inc (AAIF)

Trade Date Action Notifier Price Currency Amount Holding
20-Feb-19Buy Dividends Nicky McCabe held the position of Independent Non-Executive Director at the time of this trade. Nicky McCabe214.47GBX555,055
07-Jan-19Buy Nicky McCabe held the position of Independent Non-Executive Director at the time of this trade. Nicky McCabe195.05GBX5,0005,000
22-Nov-17Buy Peter Arthur held the position of Non-Executive Chairman at the time of this trade. Peter Arthur218.96GBX45757,717
20-Nov-17Buy Peter Arthur held the position of Non-Executive Chairman at the time of this trade. Peter Arthur218.66GBX29857,260
24-Oct-17Buy Ian Cadby held the position of Independent Non-Executive Director at the time of this trade. Ian Cadby219.75GBX7,0007,000

Login to your account

Don't have an account? Click here to register.