We interviewed Tickmill's CEO Duncan Anderson about futures and options. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAbdn.asn Inc Share Price (AAIF)

Share Price Information for Abdn.asn Inc (AAIF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 236.00
Bid: 235.00
Ask: 236.00
Change: 0.00 (0.00%)
Spread: 1.00 (0.43%)
Open: 236.00
High: 236.00
Low: 229.00
Yest. Close: 232.50
AAIF Live PriceLast checked at -
Aberdeen Asian Income is an Investment Trust

To provide investors with a total return primarily through investing in Asia Pacific securities, including those with an above average yield. The Company aims to grow its dividends over time.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Aberdeen Asian Income Fund Ltd Ord Npv

Abdn.asn Inc is listed in the FTSE All-Share, FTSE Small Cap indices.

Abdn.asn Inc is part of the Alternative Investment Instruments sector.

Aberdeen Asian Income Fund Ltd Ord Npv is listed on the London Stock Exchange, trading with ticker code AAIF. It has a market capitalisation of £415m, with approximately 176m shares in issue. Over the last year, Abdn.asn Inc share price has been traded in a range of 82.5, hitting a high of 243, and a low of 160.5.
Abdn.asn Inc Share Price
Price 236.00
Bid 235.00
Ask 236.00
Change 0.00 (0.00%)
Volume 149,498
Open 236.00
High 236.00
Low 229.00
Close 232.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 176m
Market Capitalisation £415m
Market Size 2,000
52 Week High 243.00
52 Week High Date 11-Jan-2021
52 Week Low 160.50
52 Week Low Date 24-Apr-2020
# Trades 0
Vol. Sold 50,746
Sold Value £119.76k
Vol. Bought 74,266
Bought Value £175.27k
PE Ratio 8.708
Earnings 27.10
Dividend 9.30
Yield 3.941%

Recent Share Trades for Abdn.asn Inc (AAIF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Apr-2116:35:25236.003,124Buy*235.00236.007,373UT Uncrossing Trade
22-Apr-2116:27:42236.00357Buy*235.00236.00842.52A Automatic Execution
22-Apr-2116:26:52235.30100Sell*235.00236.00235.30O Ordinary
22-Apr-2116:25:42236.00366Buy*235.00236.00863.76A Automatic Execution
22-Apr-2116:23:42235.30300Sell*235.00236.00705.90O Ordinary
22-Apr-2116:23:42236.0040Buy*235.00236.0094.40A Automatic Execution
22-Apr-2116:23:42236.00284Buy*235.00236.00670.24A Automatic Execution
22-Apr-2116:22:42236.00382Buy*235.00236.00901.52A Automatic Execution
22-Apr-2116:22:26235.301,500Sell*235.00236.003,530O Ordinary
22-Apr-2116:21:03236.00193Buy*233.00236.00455.48A Automatic Execution

Directors Deals for Abdn.asn Inc (AAIF)

Announced Traded Action Notifier Price Currency Amount Holding
01-Jun-2022-May-20Buy Dividends Nicky McCabe held the position of Independent Non-Executive Director at the time of this trade. Nicky McCabe168.30GBX665,121
27-Feb-2024-Feb-20Buy Dividends Mark Florance held the position of Independent Non-Executive Director at the time of this trade. Mark Florance211.45GBX575,057
04-Mar-1920-Feb-19Buy Dividends Nicky McCabe held the position of Independent Non-Executive Director at the time of this trade. Nicky McCabe214.47GBX555,055
07-Jan-1907-Jan-19Buy Nicky McCabe held the position of Independent Non-Executive Director at the time of this trade. Nicky McCabe195.05GBX5,0005,000
23-Nov-1722-Nov-17Buy Peter Arthur held the position of Non-Executive Chairman at the time of this trade. Peter Arthur218.96GBX45757,717

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.