Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAbrdn Asn Inc Share Price (AAIF)

Share Price Information for Abrdn Asn Inc (AAIF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 204.00
Bid: 204.00
Ask: 209.00
Change: -4.00 (-1.92%)
Spread: 5.00 (2.451%)
Open: 205.00
High: 206.00
Low: 204.00
Prev. Close: 208.00
AAIF Live PriceLast checked at -
abrdn Asian Income is an Investment Trust

To provide investors with a total return primarily through investing in Asia Pacific securities, including those with an above average yield. The Company aims to grow its dividends over time.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Abrdn Asian Income Fund Limited Ord Npv

Abrdn Asn Inc is listed in the FTSE All-Share, FTSE Small Cap indices.

Abrdn Asn Inc is listed in the Closed End Investments sector.

Abrdn Asian Income Fund Limited Ord Npv is listed on the London Stock Exchange trading with ticker code AAIF.L. It has a market capitalisation of £332.71m, with approximately 163.09m shares in issue. Over the last year, Abrdn Asn Inc share price has been traded in a range of 30.00, hitting a high of 214.00, and a low of 184.00.

Abrdn Asn Inc Share Price
Price 204.00
Bid 204.00
Ask 209.00
Change -4.00 (-1.92%)
Volume 211,219
Open 205.00
High 206.00
Low 204.00
Prev. Close 208.00
Currency GBX
Issue Country GB
Shares in Issue 163.09m
Market Capitalisation £332.71m
Market Size 2,000
52 Week High 214.00
52 Week High Date 12-Apr-2024
52 Week Low 184.00
52 Week Low Date 31-Oct-2023
# Trades 54
Vol. Sold 64,543
Sold Value £132.61k
Vol. Bought 43,356
Bought Value £89.53k
PE Ratio 39.38224
Earnings 5.18
Dividend 10.60
Yield 5.196%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Abrdn Asn Inc (AAIF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2415:26:52204.506,000Sell*204.00209.0012.27kO Ordinary
25-Apr-2415:19:14206.0010,000Unknown*204.00208.0020.60kO Ordinary
25-Apr-2414:55:19204.00388Sell*204.00208.00791.52A Automatic Execution
25-Apr-2414:42:26204.00399Sell*204.00208.00813.96A Automatic Execution
25-Apr-2414:35:25206.0761,500Buy*204.00208.003,091O Ordinary
25-Apr-2414:27:20206.0020,000Unknown*204.00208.0041.20kO Ordinary
25-Apr-2414:27:05205.00813Sell*205.00208.001,667A Automatic Execution
25-Apr-2414:24:18205.00202Sell*205.00208.00414.10A Automatic Execution
25-Apr-2414:24:18205.0026Sell*205.00208.0053.30A Automatic Execution
25-Apr-2414:24:18205.00776Sell*205.00208.001,591A Automatic Execution

Directors Deals for Abrdn Asn Inc (AAIF)

Announced Traded Action Notifier Price Currency Amount Holding
06-Nov-2303-Nov-23BuyMark Florance held the position of Independent Non-Executive Director at the time of this trade.Mark Florance191.00GBX1,80018,746
03-Nov-2302-Nov-23BuyMark Florance held the position of Independent Non-Executive Director at the time of this trade.Mark Florance188.00GBX26716,946
26-Jun-2323-Jun-23BuyMark Florance held the position of Independent Non-Executive Director at the time of this trade.Mark Florance202.00GBX1,48516,679
02-May-2328-Apr-23BuyMark Florance held the position of Independent Non-Executive Director at the time of this trade.Mark Florance205.00GBX2,40015,194
01-Nov-2231-Oct-22BuyMark Florance held the position of Independent Non-Executive Director at the time of this trade.Mark Florance185.00GBX512,794

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.