Pin to quick picksAbdn.asn Inc Share Price (AAIF)

Share Price Information for Abdn.asn Inc (AAIF)

London Stock Exchange
Share Price: 213.00
Bid: 213.00
Ask: 214.00
Change: -0.50 (-0.23%)
Spread: 1.00 (0.47%)
Open: 214.00
High: 215.00
Low: 213.00
Yest. Close: 213.50
AAIF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Aberdeen Asian Income Fund Ltd Ord Npv

Abdn.asn Inc is listed in the FTSE All-Share, FTSE Small Cap indices.

Abdn.asn Inc is part of the Alternative Investment Instruments sector.

Aberdeen Asian Income Fund Ltd Ord Npv is listed on the London Stock Exchange, trading with ticker code AAIF. It has a market capitalisation of £379m, with approximately 178m shares in issue. Over the last year, Abdn.asn Inc share price has been traded in a range of 41, hitting a high of 223, and a low of 182.
Abdn.asn Inc Share Price
Price 213.00
Bid 213.00
Ask 214.00
Change -0.50 (-0.23%)
Volume 97,907
Open 214.00
High 215.00
Low 213.00
Close 213.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 178m
Market Capitalisation £379m
Market Size 2,000
52 Week High 223.00
52 Week High Date 30-Jul-2019
52 Week Low 182.00
52 Week Low Date 26-Oct-2018
# Trades 16
Vol. Sold 22,382
Sold Value £47.67k
Vol. Bought 45,121
Bought Value £96.11k
PE Ratio -16.173
Earnings -13.17
Dividend 9.15
Yield 4.296%

Recent Share Trades for Abdn.asn Inc (AAIF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Aug-1914:40:23212.722,435Sell*212.00214.005,180O Ordinary
23-Aug-1909:43:58215.0010,000Unknown*214.00216.0021.50kA Automatic Execution
23-Aug-1909:43:58215.0010,000Buy*214.00215.0021.50kA Automatic Execution
23-Aug-1909:23:19214.0010,000Buy*212.00214.0021.40kA Automatic Execution
23-Aug-1908:17:41213.9891Buy*212.00214.00194.72O Ordinary
22-Aug-1915:57:03213.7525,000Buy*213.00214.0053.44kO Ordinary
Non protected portfolio
Single protected transaction
22-Aug-1915:41:11214.196125,000Buy*213.00214.0053.55kO Ordinary
22-Aug-1914:40:54212.4311,635Sell*213.00214.0024.72kO Ordinary
22-Aug-1914:40:54213.9979Buy*213.00214.00169.05O Ordinary
22-Aug-1914:28:41214.5025,000Buy*213.00214.0053.63kO Ordinary

Directors Deals for Abdn.asn Inc (AAIF)

Trade Date Action Notifier Price Currency Amount Holding
20-Feb-19Buy Dividends Nicky McCabe held the position of Independent Non-Executive Director at the time of this trade. Nicky McCabe214.47GBX555,055
07-Jan-19Buy Nicky McCabe held the position of Independent Non-Executive Director at the time of this trade. Nicky McCabe195.05GBX5,0005,000
22-Nov-17Buy Peter Arthur held the position of Non-Executive Chairman at the time of this trade. Peter Arthur218.96GBX45757,717
20-Nov-17Buy Peter Arthur held the position of Non-Executive Chairman at the time of this trade. Peter Arthur218.66GBX29857,260
24-Oct-17Buy Ian Cadby held the position of Independent Non-Executive Director at the time of this trade. Ian Cadby219.75GBX7,0007,000

Login to your account

Don't have an account? Click here to register.