We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAirtel Africa Share Price (AAF)

Share Price Information for Airtel Africa (AAF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 107.80
Bid: 107.90
Ask: 108.10
Change: 1.00 (0.94%)
Spread: 0.20 (0.185%)
Open: 107.60
High: 108.50
Low: 106.90
Prev. Close: 106.80
AAF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Airtel Africa Plc Ord Usd0.50

Airtel Africa is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Airtel Africa is listed in the Telecommunications sector.

Airtel Africa Plc Ord Usd0.50 is listed on the London Stock Exchange trading with ticker code AAF.L. It has a market capitalisation of £4.04b, with approximately 3.75b shares in issue. Over the last year, Airtel Africa share price has been traded in a range of 45.35, hitting a high of 135.70, and a low of 90.35.

Airtel Africa plc is a leading telecommunications company operating in multiple African countries. As part of the global telecommunications group Airtel, it offers mobile voice, data, and digital services to millions of customers across the continent. Airtel Africa plc focuses on bridging the digital divide by providing affordable and innovative communication solutions. With a strong network infrastructure and a commitment to customer-centricity, the company continues to expand its market presence and drive digital inclusion in Africa. Airtel Africa plc's strategic partnerships, operational excellence, and customer-oriented approach position it as a key player in Africa's telecommunications industry.

Airtel Africa Share Price
Price 107.80
Bid 107.90
Ask 108.10
Change 1.00 (0.94%)
Volume 2,256,706
Open 107.60
High 108.50
Low 106.90
Prev. Close 106.80
Currency GBX
Issue Country GB
Shares in Issue 3.75b
Market Capitalisation £4.04b
Market Size 20,000
52 Week High 135.70
52 Week High Date 14-Jun-2023
52 Week Low 90.35
52 Week Low Date 20-Feb-2024
# Trades 690
Vol. Sold 1,341,157
Sold Value £1.45m
Vol. Bought 522,644
Bought Value £563.20k
PE Ratio 7.543836
Earnings 14.28981
Dividend 4.282856
Yield 3.973%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Airtel Africa (AAF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2418:12:35107.73113,994Unknown*107.90108.1015.08kO Ordinary
Was reported as OTC
19-Apr-2418:12:31107.9347,997Unknown*107.90108.108,631O Ordinary
Was reported as OTC
19-Apr-2418:11:10107.988,511Unknown*107.90108.109,190O Ordinary
Was reported as OTC
19-Apr-2418:09:29107.82763,022Unknown*107.90108.1067.95kO Ordinary
Was reported as OTC
19-Apr-2417:59:57107.8021Unknown*107.90108.1022.64O Ordinary
Was reported as OTC
19-Apr-2417:59:57107.8019,810Unknown*107.90108.1021.36kO Ordinary
Was reported as OTC
19-Apr-2417:59:57107.808Unknown*107.90108.108.62O Ordinary
Was reported as OTC
19-Apr-2417:59:57107.1835,873Unknown*107.90108.1038.45kO Ordinary
Was reported as OTC
19-Apr-2417:59:46107.8023,537Unknown*107.90108.1025.37kO Ordinary
Was reported as OTC
19-Apr-2417:48:01108.11115Unknown*107.90108.1016.22O Ordinary
Was reported as OTC

Directors Deals for Airtel Africa (AAF)

Announced Traded Action Notifier Price Currency Amount Holding
03-Apr-2428-Mar-24BuyShravin Bharti Mittal held the position of Non-Executive Director at the time of this trade.Shravin Bharti Mittal105.93GBX1,139,751496,557,358
27-Mar-2425-Mar-24BuyShravin Bharti Mittal held the position of Non-Executive Director at the time of this trade.Shravin Bharti Mittal100.00GBX922495,417,607
27-Mar-2422-Mar-24BuyShravin Bharti Mittal held the position of Non-Executive Director at the time of this trade.Shravin Bharti Mittal99.26GBX626,216495,417,607
26-Mar-2420-Mar-24BuyShravin Bharti Mittal held the position of Non-Executive Director at the time of this trade.Shravin Bharti Mittal93.07GBX280,963494,790,469
26-Mar-2421-Mar-24BuyShravin Bharti Mittal held the position of Non-Executive Director at the time of this trade.Shravin Bharti Mittal97.24GBX491,471494,790,469
Airtel Africa

Investment, Business Strategy

Airtel Africa Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.