Airtel Africa Share Price | |
---|---|
Price | 107.80 |
Bid | 107.90 |
Ask | 108.10 |
Change | 1.00 (0.94%) |
Volume | 2,256,706 |
Open | 107.60 |
High | 108.50 |
Low | 106.90 |
Prev. Close | 106.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 3.75b |
Market Capitalisation | £4.04b |
Market Size | 20,000 |
52 Week High | 135.70 |
52 Week High Date | 14-Jun-2023 |
52 Week Low | 90.35 |
52 Week Low Date | 20-Feb-2024 |
# Trades | 690 |
---|---|
Vol. Sold | 1,341,157 |
Sold Value | £1.45m |
Vol. Bought | 522,644 |
Bought Value | £563.20k |
PE Ratio | 7.543836 |
Earnings | 14.28981 |
Dividend | 4.282856 |
Yield | 3.973% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 18:12:35 | 107.731 | 13,994 | Unknown* | 107.90 | 108.10 | 15.08k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:12:31 | 107.934 | 7,997 | Unknown* | 107.90 | 108.10 | 8,631 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:11:10 | 107.98 | 8,511 | Unknown* | 107.90 | 108.10 | 9,190 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:09:29 | 107.827 | 63,022 | Unknown* | 107.90 | 108.10 | 67.95k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:59:57 | 107.80 | 21 | Unknown* | 107.90 | 108.10 | 22.64 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:59:57 | 107.80 | 19,810 | Unknown* | 107.90 | 108.10 | 21.36k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:59:57 | 107.80 | 8 | Unknown* | 107.90 | 108.10 | 8.62 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:59:57 | 107.18 | 35,873 | Unknown* | 107.90 | 108.10 | 38.45k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:59:46 | 107.80 | 23,537 | Unknown* | 107.90 | 108.10 | 25.37k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:48:01 | 108.111 | 15 | Unknown* | 107.90 | 108.10 | 16.22 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Apr-24 | 28-Mar-24 | Buy | Shravin Bharti Mittal held the position of Non-Executive Director at the time of this trade.Shravin Bharti Mittal | 105.93 | GBX | 1,139,751 | 496,557,358 |
27-Mar-24 | 25-Mar-24 | Buy | Shravin Bharti Mittal held the position of Non-Executive Director at the time of this trade.Shravin Bharti Mittal | 100.00 | GBX | 922 | 495,417,607 |
27-Mar-24 | 22-Mar-24 | Buy | Shravin Bharti Mittal held the position of Non-Executive Director at the time of this trade.Shravin Bharti Mittal | 99.26 | GBX | 626,216 | 495,417,607 |
26-Mar-24 | 20-Mar-24 | Buy | Shravin Bharti Mittal held the position of Non-Executive Director at the time of this trade.Shravin Bharti Mittal | 93.07 | GBX | 280,963 | 494,790,469 |
26-Mar-24 | 21-Mar-24 | Buy | Shravin Bharti Mittal held the position of Non-Executive Director at the time of this trade.Shravin Bharti Mittal | 97.24 | GBX | 491,471 | 494,790,469 |
Investment, Business Strategy