Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAlbion En. Vct Share Price (AAEV)

Share Price Information for Albion En. Vct (AAEV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 98.00
Bid: 96.50
Ask: 99.50
Change: 0.00 (0.00%)
Spread: 3.00 (3.11%)
Open: 98.00
High: 98.00
Low: 98.00
Yest. Close: 98.00
AAEV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Albion Enterprise Vct Plc Ord 1P

Albion En. Vct is part of the Alternative Investment Instruments sector.

Albion Enterprise Vct Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code AAEV. It has a market capitalisation of £67m, with approximately 68m shares in issue. Over the last year, Albion En. Vct share price has been traded in a range of 19.5, hitting a high of 113, and a low of 93.5.
Albion En. Vct Share Price
Price 98.00
Bid 96.50
Ask 99.50
Change 0.00 (0.00%)
Volume 0
Open 98.00
High 98.00
Low 98.00
Close 98.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 68m
Market Capitalisation £67m
Market Size 1
52 Week High 113.00
52 Week High Date 05-Feb-2020
52 Week Low 93.50
52 Week Low Date 01-May-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -17.193
Earnings -5.70
Dividend 6.00
Yield 6.122%

Recent Share Trades for Albion En. Vct (AAEV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2011:36:4799.001,676Sell*99.00102.001,659O Ordinary
27-Jul-2012:20:3798.0026,853Sell*99.00102.0026.32kO Ordinary
Delayed publication
Historical
27-Jul-2008:40:0199.0020,000Sell*99.00102.0019.80kO Ordinary
Delayed publication
27-Jul-2008:53:4099.001,680Sell*99.00102.001,663O Ordinary
24-Jul-2011:17:3699.001,026Sell*99.00102.001,016O Ordinary
22-Jul-2013:49:4599.001,512Sell*99.00102.001,497O Ordinary
14-Jul-2011:59:0799.00923Sell*99.00102.00913.77O Ordinary
10-Jul-2013:01:4199.0010,162Sell*99.00102.0010.06kO Ordinary
Delayed publication
02-Jul-2016:03:3498.0010,250Sell*99.00102.0010.05kO Ordinary
Delayed publication
30-Jun-2016:37:58101.21301,448Buy*99.00102.00305.10kO Ordinary
Delayed publication
Historical

Directors Deals for Albion En. Vct (AAEV)

Trade Date Action Notifier Price Currency Amount Holding
28-Feb-20Buy Dividends Christopher Burrows held the position of Non-Executive Director at the time of this trade. Christopher Burrows115.70GBX86060,138
28-Feb-20Buy Dividends Christopher Burrows held the position of Non-Executive Director at the time of this trade. Christopher Burrows115.70GBX60559,278
28-Feb-20Buy Dividends Janet Balfour of Burleigh held the position of Non-Executive Director at the time of this trade. Janet Balfour of Burleigh115.70GBX10646,801
31-Jan-20Buy Janet Balfour of Burleigh held the position of Non-Executive Director at the time of this trade. Janet Balfour of Burleigh121.30GBX4,12246,695
31-Jan-20Buy Maxwell Packe held the position of Non-Executive Chairman at the time of this trade. Maxwell Packe121.30GBX32,976564,871

Login to your account

Don't have an account? Click here to register.