Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAlbion En. Vct Share Price (AAEV)

Share Price Information for Albion En. Vct (AAEV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 113.00
Bid: 112.00
Ask: 114.00
Change: 0.00 (0.00%)
Spread: 2.00 (1.79%)
Open: 113.00
High: 113.00
Low: 113.00
Yest. Close: 113.00
AAEV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Albion Enterprise Vct Plc Ord 1P

Albion En. Vct is part of the Alternative Investment Instruments sector.

Albion Enterprise Vct Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code AAEV. It has a market capitalisation of £72m, with approximately 64m shares in issue. Over the last year, Albion En. Vct share price has been traded in a range of 7, hitting a high of 113, and a low of 106.
Albion En. Vct Share Price
Price 113.00
Bid 112.00
Ask 114.00
Change 0.00 (0.00%)
Volume 1,668
Open 113.00
High 113.00
Low 113.00
Close 113.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 64m
Market Capitalisation £72m
Market Size 300
52 Week High 113.00
52 Week High Date 16-Jan-2020
52 Week Low 106.00
52 Week Low Date 23-Oct-2019
# Trades 1
Vol. Sold 1,668
Sold Value £1,885
Vol. Bought 0
Bought Value £0.00
PE Ratio 7.880
Earnings 14.34
Dividend 6.00
Yield 5.310%

Recent Share Trades for Albion En. Vct (AAEV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jan-2014:26:24112.001,668Sell*112.00114.001,868O Ordinary
15-Jan-2013:25:50112.007,194Sell*112.00114.008,057O Ordinary
Delayed publication
09-Jan-2010:59:06112.0037,032Sell*112.00114.0041.48kO Ordinary
Delayed publication
Historical
09-Jan-2008:52:53112.005,000Sell*112.00114.005,600O Ordinary
02-Jan-2009:07:25112.0010,325Sell*112.00114.0011.56kO Ordinary
Delayed publication
30-Dec-1908:51:15112.002,456Sell*112.00114.002,751O Ordinary
27-Dec-1913:07:36112.001,853Sell*112.00114.002,075O Ordinary
19-Dec-1913:37:00113.1252,000Buy*112.00114.0058.82kO Ordinary
Delayed publication
Historical
20-Dec-1909:51:55112.0016,207Sell*112.00114.0018.15kO Ordinary
Delayed publication
20-Dec-1910:51:23112.001,211Sell*112.00114.001,356O Ordinary

Directors Deals for Albion En. Vct (AAEV)

Trade Date Action Notifier Price Currency Amount Holding
30-Aug-19Buy Dividends Patrick Reeve held the position of Non-Executive Director at the time of this trade. Patrick Reeve115.42GBX2,36291,415
30-Aug-19Buy Dividends Christopher Burrows held the position of Non-Executive Director at the time of this trade. Christopher Burrows115.42GBX21917,858
30-Aug-19Buy Dividends Christopher Burrows held the position of Non-Executive Director at the time of this trade. Christopher Burrows115.42GBX38417,639
01-Apr-19Buy Christopher Burrows held the position of Non-Executive Director at the time of this trade. Christopher Burrows118.40GBX8,44517,255
01-Apr-19Buy Christopher Burrows held the position of Non-Executive Director at the time of this trade. Christopher Burrows117.80GBX8,4888,810

Login to your account

Don't have an account? Click here to register.