TIP: If you would like to change the chat view, you can choose between message view or thread view, look out for the green button on the chat pages to switch.

Pin to quick picksAnglo African Share Price (AAAP)

Share Price Information for Anglo African (AAAP)

London Stock Exchange
Share Price: 0.475
Bid: 0.40
Ask: 0.55
Change: 0.00 (0.00%)
Spread: 0.15 (37.50%)
Open: 0.475
High: 0.475
Low: 0.475
Yest. Close: 0.475
AAAP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Anglo African Agriculture Plc Ord 0.1P

Anglo African is part of the Financials sector.

Anglo African Share Price
Price 0.475
Bid 0.40
Ask 0.55
Change 0.00 (0.00%)
Volume 0
Open 0.475
High 0.475
Low 0.475
Close 0.475
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 388m
Market Capitalisation £2m
Market Size 100,000
52 Week High 1.00
52 Week High Date 30-Aug-2018
52 Week Low 0.325
52 Week Low Date 13-May-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -1.827
Earnings -0.26
Dividend 0.00
Yield 0.00%

Recent Share Trades for Anglo African (AAAP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jul-1913:30:480.463397,803Sell*0.450.551,842O Ordinary
16-Jul-1912:49:140.475202,806Sell*0.450.55963.33O Ordinary
15-Jul-1916:23:430.47540,867Sell*0.450.55194.12O Ordinary
15-Jul-1915:56:270.54069,457Unknown*0.450.55375.00O Ordinary
15-Jul-1911:00:260.47554,208Sell*0.450.55257.49O Ordinary
15-Jul-1908:56:430.50160,000Unknown*0.450.55800.00O Ordinary
12-Jul-1916:08:580.489500,167Unknown*0.450.502,446O Ordinary
12-Jul-1910:51:550.460250,000Sell*0.450.501,150O Ordinary
12-Jul-1909:57:470.452395,107Sell*0.450.501,786O Ordinary
12-Jul-1909:51:440.458263,133Sell*0.450.501,204O Ordinary

Directors Deals for Anglo African (AAAP)

Trade Date Action Notifier Price Currency Amount Holding
02-Aug-17Buy Andrew Monk held the position of Non-Executive Director & Chairman at the time of this trade. Andrew Monk72.50GBX10,126,76112,126,761
30-Jul-15Notification of Holding George Greville Roach held the position of Non-Executive Director at the time of this trade. George Greville Roach0.00013,596,338
30-Jul-15Notification of Holding Craig Anthony Forbes held the position of CEO at the time of this trade. Craig Anthony Forbes0.0003,248,689
30-Jul-15Notification of Holding Andrew Monk held the position of Non-Executive Chairman at the time of this trade. Andrew Monk0.0002,000,000

Login to your account

Don't have an account? Click here to register.