London South East Oil & Gas Investor Briefing with guests from Coro Energy & Eco Atlantic Oil & Gas - Book Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAnglo African Share Price (AAAP)

Share Price Information for Anglo African (AAAP)

London Stock Exchange
Share Price: 0.40
Bid: 0.35
Ask: 0.45
Change: 0.00 (0.00%)
Spread: 0.10 (28.57%)
Open: 0.40
High: 0.40
Low: 0.40
Yest. Close: 0.40
AAAP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Anglo African Agriculture Plc Ord 0.1P

Anglo African is part of the Financials sector.

Anglo African Agriculture Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code AAAP. It has a market capitalisation of £2m, with approximately 388m shares in issue. Over the last year, Anglo African share price has been traded in a range of 0.375, hitting a high of 0.7, and a low of 0.325.
Anglo African Share Price
Price 0.40
Bid 0.35
Ask 0.45
Change 0.00 (0.00%)
Volume 0
Open 0.40
High 0.40
Low 0.40
Close 0.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 388m
Market Capitalisation £2m
Market Size 100,000
52 Week High 0.70
52 Week High Date 12-Nov-2018
52 Week Low 0.325
52 Week Low Date 13-May-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -1.538
Earnings -0.26
Dividend 0.00
Yield 0.00%

Recent Share Trades for Anglo African (AAAP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Oct-1913:47:180.367320,015Sell*0.350.451,174O Ordinary
11-Oct-1910:17:080.4290,000Buy*0.350.45378.00O Ordinary
11-Oct-1908:50:310.4224,934Buy*0.350.45104.72O Ordinary
11-Oct-1908:00:300.421,659Buy*0.350.456.97O Ordinary
10-Oct-1908:45:390.40183,594Buy*0.350.40734.38O Ordinary
09-Oct-1908:01:040.387561,127Buy*0.350.40236.87O Ordinary
07-Oct-1915:46:560.39300,000Buy*0.350.401,170O Ordinary
07-Oct-1915:14:510.398160,753Buy*0.350.40639.80O Ordinary
07-Oct-1915:11:280.3625100,000Sell*0.350.40362.50O Ordinary
07-Oct-1914:50:070.362550,000Sell*0.350.40181.25O Ordinary

Directors Deals for Anglo African (AAAP)

Trade Date Action Notifier Price Currency Amount Holding
02-Aug-17Buy Andrew Monk held the position of Non-Executive Director & Chairman at the time of this trade. Andrew Monk72.50GBX10,126,76112,126,761
30-Jul-15Notification of Holding George Greville Roach held the position of Non-Executive Director at the time of this trade. George Greville Roach0.00013,596,338
30-Jul-15Notification of Holding Craig Anthony Forbes held the position of CEO at the time of this trade. Craig Anthony Forbes0.0003,248,689
30-Jul-15Notification of Holding Andrew Monk held the position of Non-Executive Chairman at the time of this trade. Andrew Monk0.0002,000,000

Login to your account

Don't have an account? Click here to register.