Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAll Active Share Price (AAA)

Share Price Information for All Active (AAA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.30
Bid: 2.20
Ask: 2.40
Change: 0.05 (2.22%)
Spread: 0.20 (9.09%)
Open: 2.20
High: 2.30
Low: 2.20
Yest. Close: 2.25
AAA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
All Active Asset Capital Limited Ord Npv (Di)

All Active is part of the Financials sector.

All Active Asset Capital Limited Ord Npv (Di) is listed on the London Stock Exchange, trading with ticker code AAA. It has a market capitalisation of £18m, with approximately 774m shares in issue. Over the last year, All Active share price has been traded in a range of 2.15, hitting a high of 2.3, and a low of 0.15.
All Active Share Price
Price 2.30
Bid 2.20
Ask 2.40
Change 0.05 (2.22%)
Volume 1,660,107
Open 2.20
High 2.30
Low 2.20
Close 2.25
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 774m
Market Capitalisation £18m
Market Size 75,000
52 Week High 2.30
52 Week High Date 04-Jun-2020
52 Week Low 0.15
52 Week Low Date 17-Mar-2020
# Trades 10
Vol. Sold 768,070
Sold Value £17.67k
Vol. Bought 219,254
Bought Value £5,043
PE Ratio -9.20
Earnings -0.25
Dividend 0.00
Yield 0.00%

Recent Share Trades for All Active (AAA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jun-2016:19:322.32900,000Buy*2.202.4020.88kO Ordinary
Delayed publication
05-Jun-2015:12:182.29350,000Sell*2.202.408,015O Ordinary
Delayed publication
05-Jun-2012:07:302.29217,818Sell*2.202.404,988O Ordinary
05-Jun-2010:57:442.20322,783Sell*2.202.407,101O Ordinary
Delayed publication
05-Jun-2010:52:402.2001173,558Sell*2.202.403,818O Ordinary
05-Jun-2010:26:512.29150,000Sell*2.202.403,435O Ordinary
05-Jun-2010:21:152.29100,000Sell*2.202.402,290O Ordinary
05-Jun-2009:52:352.20226,655Sell*2.202.40586.94O Ordinary
05-Jun-2009:47:202.20250,000Sell*2.202.401,101O Ordinary
05-Jun-2008:37:402.275219,254Buy*2.102.304,988O Ordinary

Directors Deals for All Active (AAA)

Trade Date Action Notifier Price Currency Amount Holding
07-May-15Notification of Holding Stephen Gillard held the position of Non-Executive Director at the time of this trade. Stephen Gillard0.00012,304,859
07-May-15Notification of Holding Blake Gordon Olafson held the position of Non-Executive Director at the time of this trade. Blake Gordon Olafson0.00015,000,000
07-May-15Notification of Holding Robert Berkeley held the position of Executive Chairman at the time of this trade. Robert Berkeley0.00014,914,575
07-May-15Notification of Holding Hartati Kurniawan held the position of CEO at the time of this trade. Hartati Kurniawan0.00029,829,150
02-May-13Notification of Holding Stephen Gillard held the position of Non-Executive Director at the time of this trade. Stephen Gillard0.0012,304,85912,304,859

Login to your account

Don't have an account? Click here to register.