Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAll Active Share Price (AAA)

Share Price Information for All Active (AAA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 59.50
Bid: 59.00
Ask: 60.00
Change: -0.30 (-0.50%)
Spread: 1.00 (1.69%)
Open: 60.00
High: 60.00
Low: 58.50
Yest. Close: 59.80
AAA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
All Active Asset Capital Limited Ord Npv (Di)

All Active is part of the Financials sector.

All Active Asset Capital Limited Ord Npv (Di) is listed on the London Stock Exchange, trading with ticker code AAA. It has a market capitalisation of £611m, with approximately 1,026m shares in issue. Over the last year, All Active share price has been traded in a range of 62.725, hitting a high of 64, and a low of 1.275.
All Active Share Price
Price 59.50
Bid 59.00
Ask 60.00
Change -0.30 (-0.50%)
Volume 1,853,101
Open 60.00
High 60.00
Low 58.50
Close 59.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,026m
Market Capitalisation £611m
Market Size 10,000
52 Week High 64.00
52 Week High Date 19-Apr-2021
52 Week Low 1.275
52 Week Low Date 23-Apr-2020
# Trades 84
Vol. Sold 173,848
Sold Value £103.44k
Vol. Bought 564,682
Bought Value £335.99k
PE Ratio -185.938
Earnings -0.32
Dividend 0.00
Yield 0.00%

Recent Share Trades for All Active (AAA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Apr-2113:52:5159.00100,000Sell*59.0060.0059.00kO Ordinary
Delayed publication
21-Apr-2114:48:5959.751,000Buy*59.0060.00597.50O Ordinary
21-Apr-2113:43:4659.00100,000Sell*59.0060.0059.00kO Ordinary
Delayed publication
21-Apr-2113:37:0359.5050,000Unknown*59.0060.0029.75kO Ordinary
Delayed publication
21-Apr-2114:31:3259.7541,841Buy*59.0060.0025.00kO Ordinary
21-Apr-2113:26:2959.0060,000Sell*59.0060.0035.40kO Ordinary
Delayed publication
21-Apr-2114:20:1759.751,000Buy*59.0060.00597.50O Ordinary
21-Apr-2114:01:3559.755,838Buy*59.0060.003,488O Ordinary
21-Apr-2114:00:2260.002,497Buy*59.0060.001,498UT Uncrossing Trade
21-Apr-2113:42:5660.0010,000Buy*59.0060.006,000O Ordinary

Directors Deals for All Active (AAA)

Announced Traded Action Notifier Price Currency Amount Holding
07-May-1507-May-15Notification of Holding Blake Gordon Olafson held the position of Non-Executive Director at the time of this trade. Blake Gordon Olafson0.00015,000,000
07-May-1507-May-15Notification of Holding Stephen Gillard held the position of Non-Executive Director at the time of this trade. Stephen Gillard0.00012,304,859
07-May-1507-May-15Notification of Holding Hartati Kurniawan held the position of CEO at the time of this trade. Hartati Kurniawan0.00029,829,150
07-May-1507-May-15Notification of Holding Robert Berkeley held the position of Executive Chairman at the time of this trade. Robert Berkeley0.00014,914,575
02-May-1302-May-13Notification of Holding Blake Gordon Olafson held the position of Non-Executive Director at the time of this trade. Blake Gordon Olafson0.00015,000,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.