Less Ads, More Data, More Tools Register for FREE

All Active Share Price (AAA)

AAA Information

Buy AAA Shares
Add AAA to Watchlist
Add AAA to Alert
Add AAA to myTerminal

Share Price Information for All Active (AAA)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 59.50

Bid: 59.00

Ask: 60.00

Change: -0.30 (-0.50%)

Spread: 1.00 (1.69%)

Open: 60.00

High: 60.00

Low: 58.50

Yest. Close: 59.80

AAA Live Price

Last checked at -

Intraday All Active Share Chart

All Active Share Price
Price	59.50
Bid	59.00
Ask	60.00
Change	-0.30 (-0.50%)
Volume	1,853,101
Open	60.00
High	60.00
Low	58.50
Close	59.80
Currency	GBX

3 Month All Active Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	1,026m
Market Capitalisation	£611m
Market Size	10,000
52 Week High	64.00
52 Week High Date	19-Apr-2021
52 Week Low	1.275
52 Week Low Date	23-Apr-2020

# Trades	84
Vol. Sold	173,848
Sold Value	£103.44k
Vol. Bought	564,682
Bought Value	£335.99k
PE Ratio	-185.938
Earnings	-0.32
Dividend	0.00
Yield	0.00%

London South East Users info for All Active

Users who watch AAA also watch: Greatland Gold, Omega Dia, Synairgen, Novacyt, Argo Blockchai., Tiziana Life Sc, Avacta, Eurasia Mining, Remote Monitor, Open Orphan

Users who hold AAA also hold: Mgc Pharma Ltd, Pires Inv, Ceres Power, Physiomics, Kodal Minerals, Sareum, Argo Blockchai., Dev Clever Hol., Vela Tech., Omega Dia

Recent Share Trades for All Active (AAA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Apr-21	13:52:51	59.00	100,000	Sell*	59.00	60.00	59.00k	O Ordinary Delayed publication
21-Apr-21	14:48:59	59.75	1,000	Buy*	59.00	60.00	597.50	O Ordinary
21-Apr-21	13:43:46	59.00	100,000	Sell*	59.00	60.00	59.00k	O Ordinary Delayed publication
21-Apr-21	13:37:03	59.50	50,000	Unknown*	59.00	60.00	29.75k	O Ordinary Delayed publication
21-Apr-21	14:31:32	59.75	41,841	Buy*	59.00	60.00	25.00k	O Ordinary
21-Apr-21	13:26:29	59.00	60,000	Sell*	59.00	60.00	35.40k	O Ordinary Delayed publication
21-Apr-21	14:20:17	59.75	1,000	Buy*	59.00	60.00	597.50	O Ordinary
21-Apr-21	14:01:35	59.75	5,838	Buy*	59.00	60.00	3,488	O Ordinary
21-Apr-21	14:00:22	60.00	2,497	Buy*	59.00	60.00	1,498	UT Uncrossing Trade
21-Apr-21	13:42:56	60.00	10,000	Buy*	59.00	60.00	6,000	O Ordinary

View more All Active trades

Directors Deals for All Active (AAA)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
07-May-15	07-May-15	Notification of Holding	Blake Gordon Olafson held the position of Non-Executive Director at the time of this trade. Blake Gordon Olafson	0.00		0	15,000,000
07-May-15	07-May-15	Notification of Holding	Stephen Gillard held the position of Non-Executive Director at the time of this trade. Stephen Gillard	0.00		0	12,304,859
07-May-15	07-May-15	Notification of Holding	Hartati Kurniawan held the position of CEO at the time of this trade. Hartati Kurniawan	0.00		0	29,829,150
07-May-15	07-May-15	Notification of Holding	Robert Berkeley held the position of Executive Chairman at the time of this trade. Robert Berkeley	0.00		0	14,914,575
02-May-13	02-May-13	Notification of Holding	Blake Gordon Olafson held the position of Non-Executive Director at the time of this trade. Blake Gordon Olafson	0.00		0	15,000,000

View more All Active directors deals

View more All Active share chat