Hand sanitizer and surface cleaner company Byotrol had a strong 2020 and are confident about 2021 Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAA Share Price (AA.)

Share Price Information for AA (AA.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 29.00
Bid: 29.00
Ask: 29.25
Change: 0.00 (0.00%)
Spread: 0.25 (0.86%)
Open: 29.40
High: 29.40
Low: 28.40
Yest. Close: 28.60
AA. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Aa Plc Ord 0.1P

AA is listed in the FTSE All-Share, FTSE Small Cap indices.

AA is part of the Retailers sector.

Aa Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code AA.. It has a market capitalisation of £180m, with approximately 622m shares in issue. Over the last year, AA share price has been traded in a range of 48.13, hitting a high of 61.65, and a low of 13.52.
AA Share Price
Price 29.00
Bid 29.00
Ask 29.25
Change 0.00 (0.00%)
Volume 1,261,979
Open 29.40
High 29.40
Low 28.40
Close 28.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 622m
Market Capitalisation £180m
Market Size 20,000
52 Week High 61.65
52 Week High Date 13-Jan-2020
52 Week Low 13.52
52 Week Low Date 02-Apr-2020
# Trades 0
Vol. Sold 373,730
Sold Value £108.38k
Vol. Bought 727,201
Bought Value £210.89k
PE Ratio 2.057
Earnings 14.10
Dividend 0.60
Yield 2.069%

Recent Share Trades for AA (AA.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Sep-2016:00:2729.251Buy*29.0029.250.29O Ordinary
30-Sep-2015:59:4629.00331Sell*29.0029.2595.99O Ordinary
30-Sep-2015:59:2129.2585Buy*29.0029.2524.86O Ordinary
30-Sep-2015:54:4229.0025Sell*29.0029.257.25O Ordinary
30-Sep-2015:53:4229.252Buy*29.0029.250.59O Ordinary
30-Sep-2015:53:2729.25800Buy*29.0029.25234.00O Ordinary
30-Sep-2015:52:3829.003,373Sell*29.0029.25978.17A Automatic Execution
30-Sep-2015:52:3829.00150Sell*29.0029.2543.50A Automatic Execution
30-Sep-2015:52:1529.1810,000Buy*29.0029.252,918O Ordinary
30-Sep-2015:47:0129.0030Sell*29.0029.258.70O Ordinary

Directors Deals for AA (AA.)

Trade Date Action Notifier Price Currency Amount Holding
07-May-20Buy Simon Breakwell held the position of CEO at the time of this trade. Simon Breakwell29.60GBX295,346537,298
07-May-19Buy Simon Breakwell held the position of CEO at the time of this trade. Simon Breakwell73.95GBX96,444215,468
11-Apr-19Transfer From Martin C Clarke held the position of CFO at the time of this trade. Martin C Clarke0.001821,093,257
11-Apr-19Buy Martin C Clarke held the position of CFO at the time of this trade. Martin C Clarke82.64GBX1821,093,075
11-Feb-19Transfer From Martin C Clarke held the position of CFO at the time of this trade. Martin C Clarke90.81GBX1651,092,893
AA

AA plc

AA Home Page

Login to your account

Don't have an account? Click here to register.