- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
96XN Share
Price
96XN Share
News
96XN Share
Chat
96XN Share
Trades
96XN
Live RNS
96XN Share
Charts
96XN Broker
Ratings
96XN Directors
Deals
96XN Financial
Diary
96XN
Fundamentals
96XN Short
Positions
96XN
Media
96XN Information
- There is currently no data for 96XN
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.3 Year Clarion Funding Plc Share Chart
Recent Share Trades for Clarion Funding Plc (96XN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jan-21 | 15:00:00 | 134.425 | 6,810 | Unknown* | 0.00 | 0.00 | 9,154 | O Ordinary Delayed publication Historical |
| 04-Jan-21 | 15:00:00 | 134.425 | 2,190 | Unknown* | 0.00 | 0.00 | 2,944 | O Ordinary Delayed publication Historical |
| 10-Dec-20 | 16:15:00 | 133.7491 | 1,000 | Unknown* | 0.00 | 0.00 | 1,337 | O Ordinary Delayed publication Historical |
| 08-Dec-20 | 16:15:00 | 132.00564 | 1,000 | Unknown* | 0.00 | 0.00 | 1,320 | O Ordinary Delayed publication Historical |
| 12-Jan-21 | 06:16:02 | 134.425 | 9,000 | Unknown* | 0.00 | 0.00 | 12.10k | O Ordinary |
| 17-Dec-20 | 16:15:00 | 132.5896 | 2,000 | Unknown* | 0.00 | 0.00 | 2,652 | O Ordinary Delayed publication Historical |
| 15-Dec-20 | 06:16:08 | 132.87736 | 2,000 | Unknown* | 0.00 | 0.00 | 2,658 | O Ordinary |
| 03-Nov-20 | 16:15:00 | 124.214 | 1,850 | Unknown* | 0.00 | 0.00 | 2,298 | O Ordinary Delayed publication Historical |
| 03-Nov-20 | 16:15:00 | 124.214 | 1,150 | Unknown* | 0.00 | 0.00 | 1,428 | O Ordinary Delayed publication Historical |
| 03-Nov-20 | 16:15:00 | 124.214 | 1,000 | Unknown* | 0.00 | 0.00 | 1,242 | O Ordinary Delayed publication Historical |
Directors Deals for Clarion Funding Plc (96XN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Clarion Funding Plc (96XN)
- There are no chat posts for Clarion Funding Plc