Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLloyds Bk.40 Share Price (96QO)

Share Price Information for Lloyds Bk.40 (96QO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 175.85
Bid: 170.00
Ask: 181.70
Change: 0.00 (0.00%)
Spread: 11.70 (6.88%)
Open: 175.925
High: 0.00
Low: 0.00
Yest. Close: 175.925
96QO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Lloyds Bank Plc 6.50 Nts 17/09/40
Lloyds Bank Plc 6.50 Nts 17/09/40 is listed on the London Stock Exchange, trading with ticker code 96QO. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Lloyds Bk.40 share price has been traded in a range of 49.025, hitting a high of 178.025, and a low of 129.
Lloyds Bk.40 Share Price
Price 175.85
Bid 170.00
Ask 181.70
Change 0.00 (0.00%)
Volume 0
Open 175.925
High 0.00
Low 0.00
Close 175.925
Currency GBP
Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1,000
52 Week High 178.025
52 Week High Date 06-Aug-2020
52 Week Low 129.00
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Lloyds Bk.40 (96QO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Jul-2011:34:42184.96860Buy*170.40183.0011.10kO Ordinary
Delayed publication
Historical
23-Jun-2012:04:43177.8540Buy*169.95183.007,114O Ordinary
Delayed publication
Historical
24-Jun-2016:15:00173.08996,000Sell*169.95183.001mO Ordinary
Delayed publication
Historical
29-Jun-2010:32:45172.60950Unknown*0.000.008,630O Ordinary
Delayed publication
Historical
30-Jun-2006:16:03173.09136,040Unknown*0.000.001mO Ordinary
09-Jun-2015:47:46172.1132,000Unknown*0.000.00344.23kO Ordinary
Delayed publication
Historical
08-Jun-2015:40:40174.6010Buy*162.80175.001,746O Ordinary
Delayed publication
Historical
29-May-2015:55:12164.15430Sell*160.45174.4570.58kO Ordinary
Delayed publication
Historical
29-May-2015:52:54165.35400Sell*160.45174.4566.14kO Ordinary
Delayed publication
Historical
29-May-2015:52:14165.35590Sell*160.45174.4597.56kO Ordinary
Delayed publication
Historical

Directors Deals for Lloyds Bk.40 (96QO)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Lloyds Bk.40

Login to your account

Don't have an account? Click here to register.