Cathal Friel, CEO and Chairman at Open Orphan joined London South East last night at our April Investor Event. Watch his company announcements here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFriends Li8.25 Share Price (95IE)

Share Price Information for Friends Li8.25 (95IE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 108.55
Bid: 105.60
Ask: 111.50
Change: -0.025 (-0.02%)
Spread: 5.90 (5.59%)
Open: 108.575
High: 108.575
Low: 108.525
Yest. Close: 108.575
95IE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Friends Life Holdings Plc 8.25 Sub Nts 21/04/22
Friends Life Holdings Plc 8.25 Sub Nts 21/04/22 is listed on the London Stock Exchange, trading with ticker code 95IE. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Friends Li8.25 share price has been traded in a range of 11.54, hitting a high of 117.24, and a low of 105.7.
Friends Li8.25 Share Price
Price 108.55
Bid 105.60
Ask 111.50
Change -0.025 (-0.02%)
Volume 0
Open 108.575
High 108.575
Low 108.525
Close 108.575
Currency GBP
Currency GBP
Issue Country GB
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1,000
52 Week High 117.24
52 Week High Date 28-Aug-2020
52 Week Low 105.70
52 Week Low Date 08-Apr-2021
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Friends Li8.25 (95IE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Mar-2113:09:18108.5623Unknown*0.000.00325.69O Ordinary
Delayed publication
Historical
03-Feb-2111:36:19109.20710,000Unknown*0.000.001mO Ordinary
Delayed publication
Historical
17-Dec-2016:15:00109.951561,000Unknown*0.000.00109.95kO Ordinary
Delayed publication
Historical
08-Dec-2016:15:00110.199471,000Unknown*0.000.00110.20kO Ordinary
Delayed publication
Historical
03-Dec-2016:15:00110.1651,000Unknown*0.000.00110.17kO Ordinary
Delayed publication
Historical
16-Oct-2009:57:17110.7911,000Unknown*0.000.00110.79kO Ordinary
Delayed publication
Historical
26-Aug-2011:39:35111.7081,000Unknown*0.000.00111.71kO Ordinary
Delayed publication
Historical
24-Jun-2015:04:08111.313,730Unknown*0.000.00415.19kO Ordinary
Delayed publication
Historical
28-Apr-2009:50:59111.6591,870Unknown*0.000.00208.80kO Ordinary
Delayed publication
Historical
25-Sep-1916:31:35116.906,000Unknown*0.000.00701.40kO Ordinary
Delayed publication
Historical

Directors Deals for Friends Li8.25 (95IE)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Friends Li8.25

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.