Ge Cap.uk 33 Share Price | |
---|---|
Price | 103.475 |
Bid | 101.00 |
Ask | 105.95 |
Change | -0.175 (-0.17%) |
Volume | 0 |
Open | 103.65 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 103.65 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 25,000 |
52 Week High | 107.725 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 95.525 |
52 Week Low Date | 11-Jul-2023 |
# Trades | 22 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-Mar-24 | 16:30:00 | 104.99098 | 93,000 | Unknown* | 101.00 | 106.20 | 10m | O Ordinary Delayed publication Historical Was reported as OTC |
20-Mar-24 | 16:30:00 | 104.99098 | 170,000 | Unknown* | 101.00 | 106.20 | 18m | O Ordinary Delayed publication Historical Was reported as OTC |
20-Mar-24 | 16:30:00 | 104.99098 | 104,000 | Unknown* | 101.00 | 106.20 | 11m | O Ordinary Delayed publication Historical Was reported as OTC |
20-Mar-24 | 16:30:00 | 104.99098 | 25,000 | Unknown* | 101.00 | 106.20 | 3m | O Ordinary Delayed publication Historical Was reported as OTC |
20-Mar-24 | 16:30:00 | 104.99098 | 670,000 | Unknown* | 101.00 | 106.20 | 70m | O Ordinary Delayed publication Historical Was reported as OTC |
20-Mar-24 | 16:30:00 | 104.99098 | 75,000 | Unknown* | 101.00 | 106.20 | 8m | O Ordinary Delayed publication Historical Was reported as OTC |
20-Mar-24 | 16:30:00 | 104.99098 | 414,000 | Unknown* | 101.00 | 106.20 | 43m | O Ordinary Delayed publication Historical Was reported as OTC |
20-Mar-24 | 16:30:00 | 104.99098 | 21,000 | Unknown* | 101.00 | 106.20 | 2m | O Ordinary Delayed publication Historical Was reported as OTC |
20-Mar-24 | 16:30:00 | 104.99098 | 177,000 | Unknown* | 101.00 | 106.20 | 19m | O Ordinary Delayed publication Historical Was reported as OTC |
20-Mar-24 | 16:30:00 | 104.99098 | 763,000 | Unknown* | 101.00 | 106.20 | 80m | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|