- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
91SA Share
Price
91SA Share
News
91SA Share
Chat
91SA Share
Trades
91SA
Live RNS
91SA Share
Charts
91SA Broker
Ratings
91SA Directors
Deals
91SA Financial
Diary
91SA
Fundamentals
91SA Short
Positions
91SA
Media
91SA Information
- There is currently no data for 91SA
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.3 Year Nationwide Building Society Share Chart
Recent Share Trades for Nationwide Building Society (91SA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 06-Apr-21 | 21:53:25 | 110.874 | 4 | Unknown* | 0.00 | 0.00 | 4.43 | O Ordinary Delayed publication Historical |
| 06-Apr-21 | 06:16:03 | 110.60371 | 28 | Unknown* | 0.00 | 0.00 | 30.97 | O Ordinary |
| 30-Mar-21 | 06:16:04 | 110.98149 | 80 | Unknown* | 0.00 | 0.00 | 88.79 | O Ordinary |
| 21-Jan-21 | 21:43:19 | 113.08423 | 4,000 | Unknown* | 0.00 | 0.00 | 4,523 | O Ordinary Delayed publication Historical |
| 07-Jan-21 | 21:43:15 | 112.98395 | 21,000 | Unknown* | 0.00 | 0.00 | 23.73k | O Ordinary Delayed publication Historical |
| 28-Oct-20 | 20:43:07 | 113.17352 | 2,000 | Unknown* | 0.00 | 0.00 | 2,263 | O Ordinary Delayed publication Historical |
| 26-Oct-20 | 20:42:58 | 113.09287 | 5,210 | Unknown* | 0.00 | 0.00 | 5,892 | O Ordinary Delayed publication Historical |
| 24-Nov-20 | 21:43:09 | 112.79502 | 15,600 | Unknown* | 0.00 | 0.00 | 17.60k | O Ordinary Delayed publication Historical |
| 18-Nov-20 | 21:43:11 | 112.99595 | 10,400 | Unknown* | 0.00 | 0.00 | 11.75k | O Ordinary Delayed publication Historical |
| 03-Nov-20 | 06:16:05 | 113.11524 | 7,210 | Unknown* | 0.00 | 0.00 | 8,156 | O Ordinary |
Directors Deals for Nationwide Building Society (91SA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Nationwide Building Society (91SA)
- There are no chat posts for Nationwide Building Society