88 Energy Share Price | |
---|---|
Price | 0.1675 |
Bid | 0.165 |
Ask | 0.17 |
Change | -0.0025 (-1.47%) |
Volume | 33,814,024 |
Open | 0.1675 |
High | 0.175 |
Low | 0.1675 |
Prev. Close | 0.17 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 25.12b |
Market Capitalisation | £42.08m |
Market Size | 1,000,000 |
52 Week High | 0.45 |
52 Week High Date | 12-May-2023 |
52 Week Low | 0.16 |
52 Week Low Date | 23-Apr-2024 |
# Trades | 43 |
---|---|
Vol. Sold | 120,109 |
Sold Value | £N/A |
Vol. Bought | 45,812,938 |
Bought Value | £77.38k |
PE Ratio | -6.248776 |
Earnings | -0.026805 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 08:39:41 | 0.17 | 2,000,000 | Unknown* | 0.165 | 0.17 | 3,400 | O Ordinary Delayed publication Historical |
24-Apr-24 | 08:39:41 | 0.17 | -2,000,000 | Unknown* | 0.165 | 0.17 | -3,400 | O Ordinary Deletion Delayed publication Historical |
25-Apr-24 | 09:42:50 | 0.1693 | 188,726 | Buy* | 0.165 | 0.17 | 319.51 | O Ordinary |
25-Apr-24 | 09:37:48 | 0.1694 | 100,000 | Buy* | 0.165 | 0.17 | 169.40 | O Ordinary |
25-Apr-24 | 09:36:28 | 0.1694 | 1,000,000 | Buy* | 0.165 | 0.17 | 1,694 | O Ordinary |
25-Apr-24 | 09:13:35 | 0.1683 | 1 | Buy* | 0.165 | 0.17 | 0.00 | O Ordinary |
25-Apr-24 | 09:13:17 | 0.1695 | 85,976 | Buy* | 0.165 | 0.17 | 145.73 | O Ordinary |
25-Apr-24 | 09:08:17 | 0.1695 | 582,920 | Buy* | 0.165 | 0.17 | 988.05 | O Ordinary |
25-Apr-24 | 09:00:19 | 0.175 | 77,555 | Buy* | 0.165 | 0.17 | 135.72 | UT Uncrossing Trade |
25-Apr-24 | 08:58:03 | 0.1677 | 417,651 | Buy* | 0.165 | 0.17 | 700.40 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Aug-23 | 29-Aug-23 | Rights Issue | George Henry Stephen Staley held the position of Non-Executive Director at the time of this trade.George Henry Stephen Staley | 0.01 | AUD | 82,500 | 14,342,717 |
31-Aug-23 | 29-Aug-23 | Rights Issue | George Henry Stephen Staley held the position of Non-Executive Director at the time of this trade.George Henry Stephen Staley | 0.01 | AUD | 1,451,883 | 14,342,717 |
18-Nov-20 | 17-Nov-20 | Placing | George Henry Stephen Staley held the position of Non-Executive Director at the time of this trade.George Henry Stephen Staley | 0.01 | AUD | 1,666,667 | 12,808,334 |
18-Nov-20 | 17-Nov-20 | Placing | Michael Evans held the position of Non-Executive Chairman at the time of this trade.Michael Evans | 0.01 | AUD | 1,666,667 | 32,457,145 |
18-Nov-20 | 17-Nov-20 | Placing | David Wall held the position of Managing Director at the time of this trade.David Wall | 0.01 | AUD | 8,333,333 | 120,038,015 |